
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 12.659,000 | 12.659,000 | 12.659,000 | 12.659,000 | 1,02% |
13.03.2025 | 12.531,000 | 12.531,000 | 12.531,000 | 12.531,000 | -0,08% |
12.03.2025 | 12.541,000 | 12.541,000 | 12.541,000 | 12.541,000 | 0,76% |
11.03.2025 | 12.446,000 | 12.446,000 | 12.446,000 | 12.446,000 | -1,17% |
10.03.2025 | 12.593,000 | 12.593,000 | 12.593,000 | 12.593,000 | 0,17% |
07.03.2025 | 12.572,000 | 12.572,000 | 12.572,000 | 12.572,000 | -1,16% |
06.03.2025 | 12.720,000 | 12.720,000 | 12.720,000 | 12.720,000 | 0,69% |
05.03.2025 | 12.633,000 | 12.633,000 | 12.633,000 | 12.633,000 | 0,42% |
04.03.2025 | 12.580,000 | 12.580,000 | 12.580,000 | 12.580,000 | -1,15% |
03.03.2025 | 12.726,000 | 12.726,000 | 12.726,000 | 12.726,000 | 0,66% |
28.02.2025 | 12.643,000 | 12.643,000 | 12.643,000 | 12.643,000 | -1,85% |
27.02.2025 | 12.881,000 | 12.881,000 | 12.881,000 | 12.881,000 | 0,74% |
26.02.2025 | 12.786,000 | 12.786,000 | 12.786,000 | 12.786,000 | -0,39% |
25.02.2025 | 12.836,000 | 12.836,000 | 12.836,000 | 12.836,000 | -0,72% |
21.02.2025 | 12.929,000 | 12.929,000 | 12.929,000 | 12.929,000 | -0,23% |
20.02.2025 | 12.959,000 | 12.959,000 | 12.959,000 | 12.959,000 | -1,32% |
19.02.2025 | 13.132,000 | 13.132,000 | 13.132,000 | 13.132,000 | 0,07% |
18.02.2025 | 13.123,000 | 13.123,000 | 13.123,000 | 13.123,000 | 0,01% |
17.02.2025 | 13.122,000 | 13.122,000 | 13.122,000 | 13.122,000 | 0,27% |
Hoogste: 13.132,000 | Laagste: 12.446,000 | Verschil: 686,000 | Gem.: 12.758,526 | +/- %: -3,270 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren