Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 18.674,000 | 18.674,000 | 18.674,000 | 18.674,000 | -0,21% |
16.05.2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,07% |
15.05.2024 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | -0,09% |
14.05.2024 | 18.718,000 | 18.718,000 | 18.718,000 | 18.718,000 | 0,12% |
13.05.2024 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | 0,26% |
10.05.2024 | 18.646,000 | 18.646,000 | 18.646,000 | 18.646,000 | 0,36% |
09.05.2024 | 18.579,000 | 18.579,000 | 18.579,000 | 18.579,000 | -0,10% |
08.05.2024 | 18.598,000 | 18.598,000 | 18.598,000 | 18.598,000 | 1,04% |
07.05.2024 | 18.407,000 | 18.407,000 | 18.407,000 | 18.407,000 | -0,47% |
02.05.2024 | 18.494,000 | 18.494,000 | 18.494,000 | 18.494,000 | -0,49% |
01.05.2024 | 18.586,000 | 18.586,000 | 18.586,000 | 18.586,000 | 1,92% |
30.04.2024 | 18.235,000 | 18.235,000 | 18.235,000 | 18.235,000 | 0,16% |
26.04.2024 | 18.205,000 | 18.205,000 | 18.205,000 | 18.205,000 | -0,30% |
25.04.2024 | 18.259,000 | 18.259,000 | 18.259,000 | 18.259,000 | 1,24% |
24.04.2024 | 18.035,000 | 18.035,000 | 18.035,000 | 18.035,000 | 0,36% |
23.04.2024 | 17.971,000 | 17.971,000 | 17.971,000 | 17.971,000 | 0,09% |
22.04.2024 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | -0,87% |
19.04.2024 | 18.112,000 | 18.112,000 | 18.112,000 | 18.112,000 | 0,25% |
18.04.2024 | 18.067,000 | 18.067,000 | 18.067,000 | 18.067,000 | -0,85% |
17.04.2024 | 18.221,000 | 18.221,000 | 18.221,000 | 18.221,000 | -1,13% |
Hoogste: 18.718,000 | Laagste: 17.955,000 | Verschil: 763,000 | Gem.: 18.393,600 | +/- %: 1,324 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren