Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.630,500 | 1.630,500 | 1.630,500 | 1.630,500 | 0,91% |
14.05.2024 | 1.615,830 | 1.615,830 | 1.615,830 | 1.615,830 | 0,36% |
13.05.2024 | 1.609,960 | 1.609,960 | 1.609,960 | 1.609,960 | 0,28% |
10.05.2024 | 1.605,420 | 1.605,420 | 1.605,420 | 1.605,420 | 0,32% |
09.05.2024 | 1.600,360 | 1.600,360 | 1.600,360 | 1.600,360 | -0,81% |
08.05.2024 | 1.613,390 | 1.613,390 | 1.613,390 | 1.613,390 | 0,64% |
07.05.2024 | 1.603,130 | 1.603,130 | 1.603,130 | 1.603,130 | 1,93% |
03.05.2024 | 1.572,850 | 1.572,850 | 1.572,850 | 1.572,850 | -0,36% |
02.05.2024 | 1.578,580 | 1.578,580 | 1.578,580 | 1.578,580 | -0,10% |
30.04.2024 | 1.580,210 | 1.580,210 | 1.580,210 | 1.580,210 | 0,15% |
29.04.2024 | 1.577,780 | 1.577,780 | 1.577,780 | 1.577,780 | 1,23% |
26.04.2024 | 1.558,600 | 1.558,600 | 1.558,600 | 1.558,600 | -4,41% |
16.05.2024 | 1.630,500 | 1.630,500 | 1.630,500 | 1.630,500 | 0,91% |
14.05.2024 | 1.615,830 | 1.615,830 | 1.615,830 | 1.615,830 | 0,36% |
13.05.2024 | 1.609,960 | 1.609,960 | 1.609,960 | 1.609,960 | 0,28% |
10.05.2024 | 1.605,420 | 1.605,420 | 1.605,420 | 1.605,420 | 0,32% |
09.05.2024 | 1.600,360 | 1.600,360 | 1.600,360 | 1.600,360 | -0,81% |
08.05.2024 | 1.613,390 | 1.613,390 | 1.613,390 | 1.613,390 | 0,64% |
07.05.2024 | 1.603,130 | 1.603,130 | 1.603,130 | 1.603,130 | 1,93% |
03.05.2024 | 1.572,850 | 1.572,850 | 1.572,850 | 1.572,850 | -0,36% |
02.05.2024 | 1.578,580 | 1.578,580 | 1.578,580 | 1.578,580 | -0,10% |
30.04.2024 | 1.580,210 | 1.580,210 | 1.580,210 | 1.580,210 | 0,15% |
29.04.2024 | 1.577,780 | 1.577,780 | 1.577,780 | 1.577,780 | 1,23% |
26.04.2024 | 1.558,600 | 1.558,600 | 1.558,600 | 1.558,600 | 1,33% |
25.04.2024 | 1.538,150 | 1.538,150 | 1.538,150 | 1.538,150 | -1,25% |
24.04.2024 | 1.557,690 | 1.557,690 | 1.557,690 | 1.557,690 | 1,95% |
23.04.2024 | 1.527,890 | 1.527,890 | 1.527,890 | 1.527,890 | -0,03% |
22.04.2024 | 1.528,320 | 1.528,320 | 1.528,320 | 1.528,320 | 0,60% |
19.04.2024 | 1.519,270 | 1.519,270 | 1.519,270 | 1.519,270 | -1,62% |
18.04.2024 | 1.544,220 | 1.544,220 | 1.544,220 | 1.544,220 | 2,31% |
Hoogste: 1.630,500 | Laagste: 1.519,270 | Verschil: 111,230 | Gem.: 1.583,625 | +/- %: 8,029 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren