
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.618,490 | 1.618,490 | 1.618,490 | 1.618,490 | 0,29% |
12.03.2025 | 1.613,730 | 1.613,730 | 1.613,730 | 1.613,730 | 0,89% |
11.03.2025 | 1.599,540 | 1.599,540 | 1.599,540 | 1.599,540 | -1,47% |
10.03.2025 | 1.623,360 | 1.623,360 | 1.623,360 | 1.623,360 | -0,01% |
07.03.2025 | 1.623,470 | 1.623,470 | 1.623,470 | 1.623,470 | -0,40% |
06.03.2025 | 1.629,980 | 1.629,980 | 1.629,980 | 1.629,980 | 0,27% |
05.03.2025 | 1.625,640 | 1.625,640 | 1.625,640 | 1.625,640 | 1,77% |
04.03.2025 | 1.597,340 | 1.597,340 | 1.597,340 | 1.597,340 | 0,55% |
28.02.2025 | 1.588,610 | 1.588,610 | 1.588,610 | 1.588,610 | -3,65% |
27.02.2025 | 1.648,790 | 1.648,790 | 1.648,790 | 1.648,790 | -0,53% |
26.02.2025 | 1.657,590 | 1.657,590 | 1.657,590 | 1.657,590 | 0,46% |
25.02.2025 | 1.649,940 | 1.649,940 | 1.649,940 | 1.649,940 | 1,94% |
13.03.2025 | 1.618,490 | 1.618,490 | 1.618,490 | 1.618,490 | 0,29% |
12.03.2025 | 1.613,730 | 1.613,730 | 1.613,730 | 1.613,730 | 0,89% |
11.03.2025 | 1.599,540 | 1.599,540 | 1.599,540 | 1.599,540 | -1,47% |
10.03.2025 | 1.623,360 | 1.623,360 | 1.623,360 | 1.623,360 | -0,01% |
07.03.2025 | 1.623,470 | 1.623,470 | 1.623,470 | 1.623,470 | -0,40% |
06.03.2025 | 1.629,980 | 1.629,980 | 1.629,980 | 1.629,980 | 0,27% |
05.03.2025 | 1.625,640 | 1.625,640 | 1.625,640 | 1.625,640 | 1,77% |
04.03.2025 | 1.597,340 | 1.597,340 | 1.597,340 | 1.597,340 | 0,55% |
28.02.2025 | 1.588,610 | 1.588,610 | 1.588,610 | 1.588,610 | -3,65% |
27.02.2025 | 1.648,790 | 1.648,790 | 1.648,790 | 1.648,790 | -0,53% |
26.02.2025 | 1.657,590 | 1.657,590 | 1.657,590 | 1.657,590 | 0,46% |
25.02.2025 | 1.649,940 | 1.649,940 | 1.649,940 | 1.649,940 | -0,12% |
24.02.2025 | 1.651,860 | 1.651,860 | 1.651,860 | 1.651,860 | -0,79% |
21.02.2025 | 1.665,070 | 1.665,070 | 1.665,070 | 1.665,070 | 0,59% |
20.02.2025 | 1.655,250 | 1.655,250 | 1.655,250 | 1.655,250 | -1,26% |
19.02.2025 | 1.676,390 | 1.676,390 | 1.676,390 | 1.676,390 | 0,67% |
18.02.2025 | 1.665,190 | 1.665,190 | 1.665,190 | 1.665,190 | 1,40% |
17.02.2025 | 1.642,190 | 1.642,190 | 1.642,190 | 1.642,190 | 1,12% |
Hoogste: 1.676,390 | Laagste: 1.588,610 | Verschil: 87,780 | Gem.: 1.630,297 | +/- %: -0,343 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren