Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 1.688,440 | 1.688,440 | 1.688,440 | 1.688,440 | -1,32% |
23.05.2024 | 1.711,040 | 1.711,040 | 1.711,040 | 1.711,040 | 0,04% |
22.05.2024 | 1.710,350 | 1.710,350 | 1.710,350 | 1.710,350 | 0,06% |
21.05.2024 | 1.709,300 | 1.709,300 | 1.709,300 | 1.709,300 | -0,43% |
20.05.2024 | 1.716,700 | 1.716,700 | 1.716,700 | 1.716,700 | 1,07% |
17.05.2024 | 1.698,530 | 1.698,530 | 1.698,530 | 1.698,530 | -0,79% |
16.05.2024 | 1.712,140 | 1.712,140 | 1.712,140 | 1.712,140 | 0,65% |
14.05.2024 | 1.701,150 | 1.701,150 | 1.701,150 | 1.701,150 | 0,44% |
13.05.2024 | 1.693,670 | 1.693,670 | 1.693,670 | 1.693,670 | 0,10% |
10.05.2024 | 1.692,050 | 1.692,050 | 1.692,050 | 1.692,050 | 0,35% |
09.05.2024 | 1.686,130 | 1.686,130 | 1.686,130 | 1.686,130 | -1,16% |
08.05.2024 | 1.705,990 | 1.705,990 | 1.705,990 | 1.705,990 | 0,63% |
07.05.2024 | 1.695,350 | 1.695,350 | 1.695,350 | 1.695,350 | 0,41% |
24.05.2024 | 1.688,440 | 1.688,440 | 1.688,440 | 1.688,440 | -1,32% |
23.05.2024 | 1.711,040 | 1.711,040 | 1.711,040 | 1.711,040 | 0,04% |
22.05.2024 | 1.710,350 | 1.710,350 | 1.710,350 | 1.710,350 | 0,06% |
21.05.2024 | 1.709,300 | 1.709,300 | 1.709,300 | 1.709,300 | -0,43% |
20.05.2024 | 1.716,700 | 1.716,700 | 1.716,700 | 1.716,700 | 1,07% |
17.05.2024 | 1.698,530 | 1.698,530 | 1.698,530 | 1.698,530 | -0,79% |
16.05.2024 | 1.712,140 | 1.712,140 | 1.712,140 | 1.712,140 | 0,65% |
14.05.2024 | 1.701,150 | 1.701,150 | 1.701,150 | 1.701,150 | 0,44% |
13.05.2024 | 1.693,670 | 1.693,670 | 1.693,670 | 1.693,670 | 0,10% |
10.05.2024 | 1.692,050 | 1.692,050 | 1.692,050 | 1.692,050 | 0,35% |
09.05.2024 | 1.686,130 | 1.686,130 | 1.686,130 | 1.686,130 | -1,16% |
08.05.2024 | 1.705,990 | 1.705,990 | 1.705,990 | 1.705,990 | 0,63% |
07.05.2024 | 1.695,350 | 1.695,350 | 1.695,350 | 1.695,350 | 2,18% |
03.05.2024 | 1.659,210 | 1.659,210 | 1.659,210 | 1.659,210 | -0,46% |
02.05.2024 | 1.666,820 | 1.666,820 | 1.666,820 | 1.666,820 | -0,14% |
30.04.2024 | 1.669,100 | 1.669,100 | 1.669,100 | 1.669,100 | 0,23% |
29.04.2024 | 1.665,190 | 1.665,190 | 1.665,190 | 1.665,190 | 0,86% |
Hoogste: 1.716,700 | Laagste: 1.659,210 | Verschil: 57,490 | Gem.: 1.696,733 | +/- %: 2,273 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren