
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.757,790 | 1.757,790 | 1.757,790 | 1.757,790 | 0,08% |
12.03.2025 | 1.756,440 | 1.756,440 | 1.756,440 | 1.756,440 | 0,55% |
11.03.2025 | 1.746,800 | 1.746,800 | 1.746,800 | 1.746,800 | -1,34% |
10.03.2025 | 1.770,580 | 1.770,580 | 1.770,580 | 1.770,580 | -0,07% |
07.03.2025 | 1.771,740 | 1.771,740 | 1.771,740 | 1.771,740 | -0,12% |
06.03.2025 | 1.773,900 | 1.773,900 | 1.773,900 | 1.773,900 | 0,07% |
05.03.2025 | 1.772,740 | 1.772,740 | 1.772,740 | 1.772,740 | 1,86% |
04.03.2025 | 1.740,320 | 1.740,320 | 1.740,320 | 1.740,320 | 0,16% |
28.02.2025 | 1.737,480 | 1.737,480 | 1.737,480 | 1.737,480 | -3,29% |
27.02.2025 | 1.796,650 | 1.796,650 | 1.796,650 | 1.796,650 | -0,49% |
26.02.2025 | 1.805,460 | 1.805,460 | 1.805,460 | 1.805,460 | 0,52% |
25.02.2025 | 1.796,120 | 1.796,120 | 1.796,120 | 1.796,120 | 2,18% |
13.03.2025 | 1.757,790 | 1.757,790 | 1.757,790 | 1.757,790 | 0,08% |
12.03.2025 | 1.756,440 | 1.756,440 | 1.756,440 | 1.756,440 | 0,55% |
11.03.2025 | 1.746,800 | 1.746,800 | 1.746,800 | 1.746,800 | -1,34% |
10.03.2025 | 1.770,580 | 1.770,580 | 1.770,580 | 1.770,580 | -0,07% |
07.03.2025 | 1.771,740 | 1.771,740 | 1.771,740 | 1.771,740 | -0,12% |
06.03.2025 | 1.773,900 | 1.773,900 | 1.773,900 | 1.773,900 | 0,07% |
05.03.2025 | 1.772,740 | 1.772,740 | 1.772,740 | 1.772,740 | 1,86% |
04.03.2025 | 1.740,320 | 1.740,320 | 1.740,320 | 1.740,320 | 0,16% |
28.02.2025 | 1.737,480 | 1.737,480 | 1.737,480 | 1.737,480 | -3,29% |
27.02.2025 | 1.796,650 | 1.796,650 | 1.796,650 | 1.796,650 | -0,49% |
26.02.2025 | 1.805,460 | 1.805,460 | 1.805,460 | 1.805,460 | 0,52% |
25.02.2025 | 1.796,120 | 1.796,120 | 1.796,120 | 1.796,120 | 0,03% |
24.02.2025 | 1.795,650 | 1.795,650 | 1.795,650 | 1.795,650 | -0,87% |
21.02.2025 | 1.811,390 | 1.811,390 | 1.811,390 | 1.811,390 | 0,57% |
20.02.2025 | 1.801,070 | 1.801,070 | 1.801,070 | 1.801,070 | -1,31% |
19.02.2025 | 1.825,060 | 1.825,060 | 1.825,060 | 1.825,060 | 0,26% |
18.02.2025 | 1.820,370 | 1.820,370 | 1.820,370 | 1.820,370 | 1,39% |
17.02.2025 | 1.795,360 | 1.795,360 | 1.795,360 | 1.795,360 | 0,93% |
Hoogste: 1.825,060 | Laagste: 1.737,480 | Verschil: 87,580 | Gem.: 1.776,698 | +/- %: -1,183 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren