
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.733,730 | 1.733,730 | 1.733,730 | 1.733,730 | 0,08% |
12.03.2025 | 1.732,400 | 1.732,400 | 1.732,400 | 1.732,400 | 0,55% |
11.03.2025 | 1.722,900 | 1.722,900 | 1.722,900 | 1.722,900 | -1,34% |
10.03.2025 | 1.746,370 | 1.746,370 | 1.746,370 | 1.746,370 | -0,07% |
07.03.2025 | 1.747,520 | 1.747,520 | 1.747,520 | 1.747,520 | -0,12% |
06.03.2025 | 1.749,670 | 1.749,670 | 1.749,670 | 1.749,670 | 0,07% |
05.03.2025 | 1.748,530 | 1.748,530 | 1.748,530 | 1.748,530 | 1,86% |
04.03.2025 | 1.716,550 | 1.716,550 | 1.716,550 | 1.716,550 | 0,16% |
28.02.2025 | 1.713,760 | 1.713,760 | 1.713,760 | 1.713,760 | -3,30% |
27.02.2025 | 1.772,170 | 1.772,170 | 1.772,170 | 1.772,170 | -0,49% |
26.02.2025 | 1.780,860 | 1.780,860 | 1.780,860 | 1.780,860 | 0,52% |
25.02.2025 | 1.771,660 | 1.771,660 | 1.771,660 | 1.771,660 | 2,19% |
13.03.2025 | 1.733,730 | 1.733,730 | 1.733,730 | 1.733,730 | 0,08% |
12.03.2025 | 1.732,400 | 1.732,400 | 1.732,400 | 1.732,400 | 0,55% |
11.03.2025 | 1.722,900 | 1.722,900 | 1.722,900 | 1.722,900 | -1,34% |
10.03.2025 | 1.746,370 | 1.746,370 | 1.746,370 | 1.746,370 | -0,07% |
07.03.2025 | 1.747,520 | 1.747,520 | 1.747,520 | 1.747,520 | -0,12% |
06.03.2025 | 1.749,670 | 1.749,670 | 1.749,670 | 1.749,670 | 0,07% |
05.03.2025 | 1.748,530 | 1.748,530 | 1.748,530 | 1.748,530 | 1,86% |
04.03.2025 | 1.716,550 | 1.716,550 | 1.716,550 | 1.716,550 | 0,16% |
28.02.2025 | 1.713,760 | 1.713,760 | 1.713,760 | 1.713,760 | -3,30% |
27.02.2025 | 1.772,170 | 1.772,170 | 1.772,170 | 1.772,170 | -0,49% |
26.02.2025 | 1.780,860 | 1.780,860 | 1.780,860 | 1.780,860 | 0,52% |
25.02.2025 | 1.771,660 | 1.771,660 | 1.771,660 | 1.771,660 | 0,03% |
24.02.2025 | 1.771,200 | 1.771,200 | 1.771,200 | 1.771,200 | -0,87% |
21.02.2025 | 1.786,740 | 1.786,740 | 1.786,740 | 1.786,740 | 0,57% |
20.02.2025 | 1.776,580 | 1.776,580 | 1.776,580 | 1.776,580 | -1,31% |
19.02.2025 | 1.800,250 | 1.800,250 | 1.800,250 | 1.800,250 | 0,26% |
18.02.2025 | 1.795,630 | 1.795,630 | 1.795,630 | 1.795,630 | 1,39% |
17.02.2025 | 1.770,960 | 1.770,960 | 1.770,960 | 1.770,960 | 0,93% |
Hoogste: 1.800,250 | Laagste: 1.713,760 | Verschil: 86,490 | Gem.: 1.752,453 | +/- %: -1,193 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren