
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.258,880 | 1.258,880 | 1.258,880 | 1.258,880 | 0,02% |
12.03.2025 | 1.258,580 | 1.258,580 | 1.258,580 | 1.258,580 | 0,15% |
11.03.2025 | 1.256,730 | 1.256,730 | 1.256,730 | 1.256,730 | -0,33% |
10.03.2025 | 1.260,880 | 1.260,880 | 1.260,880 | 1.260,880 | -0,02% |
07.03.2025 | 1.261,080 | 1.261,080 | 1.261,080 | 1.261,080 | -0,01% |
06.03.2025 | 1.261,200 | 1.261,200 | 1.261,200 | 1.261,200 | 0,02% |
05.03.2025 | 1.260,940 | 1.260,940 | 1.260,940 | 1.260,940 | 0,47% |
04.03.2025 | 1.255,010 | 1.255,010 | 1.255,010 | 1.255,010 | 0,05% |
28.02.2025 | 1.254,370 | 1.254,370 | 1.254,370 | 1.254,370 | -0,83% |
27.02.2025 | 1.264,860 | 1.264,860 | 1.264,860 | 1.264,860 | -0,12% |
26.02.2025 | 1.266,390 | 1.266,390 | 1.266,390 | 1.266,390 | 0,15% |
25.02.2025 | 1.264,550 | 1.264,550 | 1.264,550 | 1.264,550 | 0,45% |
13.03.2025 | 1.258,880 | 1.258,880 | 1.258,880 | 1.258,880 | 0,02% |
12.03.2025 | 1.258,580 | 1.258,580 | 1.258,580 | 1.258,580 | 0,15% |
11.03.2025 | 1.256,730 | 1.256,730 | 1.256,730 | 1.256,730 | -0,33% |
10.03.2025 | 1.260,880 | 1.260,880 | 1.260,880 | 1.260,880 | -0,02% |
07.03.2025 | 1.261,080 | 1.261,080 | 1.261,080 | 1.261,080 | -0,01% |
06.03.2025 | 1.261,200 | 1.261,200 | 1.261,200 | 1.261,200 | 0,02% |
05.03.2025 | 1.260,940 | 1.260,940 | 1.260,940 | 1.260,940 | 0,47% |
04.03.2025 | 1.255,010 | 1.255,010 | 1.255,010 | 1.255,010 | 0,05% |
28.02.2025 | 1.254,370 | 1.254,370 | 1.254,370 | 1.254,370 | -0,83% |
27.02.2025 | 1.264,860 | 1.264,860 | 1.264,860 | 1.264,860 | -0,12% |
26.02.2025 | 1.266,390 | 1.266,390 | 1.266,390 | 1.266,390 | 0,15% |
25.02.2025 | 1.264,550 | 1.264,550 | 1.264,550 | 1.264,550 | 0,03% |
24.02.2025 | 1.264,220 | 1.264,220 | 1.264,220 | 1.264,220 | -0,22% |
21.02.2025 | 1.266,950 | 1.266,950 | 1.266,950 | 1.266,950 | 0,17% |
20.02.2025 | 1.264,750 | 1.264,750 | 1.264,750 | 1.264,750 | -0,34% |
19.02.2025 | 1.269,010 | 1.269,010 | 1.269,010 | 1.269,010 | 0,08% |
18.02.2025 | 1.268,050 | 1.268,050 | 1.268,050 | 1.268,050 | 0,36% |
17.02.2025 | 1.263,460 | 1.263,460 | 1.263,460 | 1.263,460 | 0,24% |
Hoogste: 1.269,010 | Laagste: 1.254,370 | Verschil: 14,640 | Gem.: 1.261,446 | +/- %: -0,119 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren