
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.862,290 | 1.862,290 | 1.862,290 | 1.862,290 | -0,99% |
12.03.2025 | 1.880,890 | 1.880,890 | 1.880,890 | 1.880,890 | -0,62% |
11.03.2025 | 1.892,550 | 1.892,550 | 1.892,550 | 1.892,550 | -0,96% |
10.03.2025 | 1.910,880 | 1.910,880 | 1.910,880 | 1.910,880 | -1,89% |
07.03.2025 | 1.947,730 | 1.947,730 | 1.947,730 | 1.947,730 | -1,40% |
06.03.2025 | 1.975,390 | 1.975,390 | 1.975,390 | 1.975,390 | 0,03% |
05.03.2025 | 1.974,700 | 1.974,700 | 1.974,700 | 1.974,700 | -2,00% |
04.03.2025 | 2.014,920 | 2.014,920 | 2.014,920 | 2.014,920 | 0,25% |
28.02.2025 | 2.009,960 | 2.009,960 | 2.009,960 | 2.009,960 | -1,65% |
27.02.2025 | 2.043,670 | 2.043,670 | 2.043,670 | 2.043,670 | 1,21% |
26.02.2025 | 2.019,230 | 2.019,230 | 2.019,230 | 2.019,230 | -0,79% |
25.02.2025 | 2.035,410 | 2.035,410 | 2.035,410 | 2.035,410 | 9,30% |
13.03.2025 | 1.862,290 | 1.862,290 | 1.862,290 | 1.862,290 | -0,99% |
12.03.2025 | 1.880,890 | 1.880,890 | 1.880,890 | 1.880,890 | -0,62% |
11.03.2025 | 1.892,550 | 1.892,550 | 1.892,550 | 1.892,550 | -0,96% |
10.03.2025 | 1.910,880 | 1.910,880 | 1.910,880 | 1.910,880 | -1,89% |
07.03.2025 | 1.947,730 | 1.947,730 | 1.947,730 | 1.947,730 | -1,40% |
06.03.2025 | 1.975,390 | 1.975,390 | 1.975,390 | 1.975,390 | 0,03% |
05.03.2025 | 1.974,700 | 1.974,700 | 1.974,700 | 1.974,700 | -2,00% |
04.03.2025 | 2.014,920 | 2.014,920 | 2.014,920 | 2.014,920 | 0,25% |
28.02.2025 | 2.009,960 | 2.009,960 | 2.009,960 | 2.009,960 | -1,65% |
27.02.2025 | 2.043,670 | 2.043,670 | 2.043,670 | 2.043,670 | 1,21% |
26.02.2025 | 2.019,230 | 2.019,230 | 2.019,230 | 2.019,230 | -0,79% |
25.02.2025 | 2.035,410 | 2.035,410 | 2.035,410 | 2.035,410 | -0,52% |
24.02.2025 | 2.045,980 | 2.045,980 | 2.045,980 | 2.045,980 | -0,66% |
21.02.2025 | 2.059,530 | 2.059,530 | 2.059,530 | 2.059,530 | -0,79% |
20.02.2025 | 2.076,010 | 2.076,010 | 2.076,010 | 2.076,010 | -0,79% |
19.02.2025 | 2.092,600 | 2.092,600 | 2.092,600 | 2.092,600 | 0,05% |
18.02.2025 | 2.091,520 | 2.091,520 | 2.091,520 | 2.091,520 | -0,37% |
17.02.2025 | 2.099,220 | 2.099,220 | 2.099,220 | 2.099,220 | 1,04% |
Hoogste: 2.099,220 | Laagste: 1.862,290 | Verschil: 236,930 | Gem.: 1.986,670 | +/- %: -10,366 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren