Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.868,540 | 1.868,540 | 1.868,540 | 1.868,540 | 0,93% |
14.05.2024 | 1.851,400 | 1.851,400 | 1.851,400 | 1.851,400 | 0,18% |
13.05.2024 | 1.847,990 | 1.847,990 | 1.847,990 | 1.847,990 | 0,10% |
10.05.2024 | 1.846,130 | 1.846,130 | 1.846,130 | 1.846,130 | 0,37% |
09.05.2024 | 1.839,310 | 1.839,310 | 1.839,310 | 1.839,310 | -0,14% |
08.05.2024 | 1.841,830 | 1.841,830 | 1.841,830 | 1.841,830 | -0,13% |
07.05.2024 | 1.844,140 | 1.844,140 | 1.844,140 | 1.844,140 | 1,30% |
03.05.2024 | 1.820,460 | 1.820,460 | 1.820,460 | 1.820,460 | 0,17% |
02.05.2024 | 1.817,300 | 1.817,300 | 1.817,300 | 1.817,300 | -2,70% |
30.04.2024 | 1.867,760 | 1.867,760 | 1.867,760 | 1.867,760 | 0,30% |
29.04.2024 | 1.862,180 | 1.862,180 | 1.862,180 | 1.862,180 | 1,10% |
26.04.2024 | 1.841,900 | 1.841,900 | 1.841,900 | 1.841,900 | -0,75% |
25.04.2024 | 1.855,910 | 1.855,910 | 1.855,910 | 1.855,910 | 0,11% |
24.04.2024 | 1.853,840 | 1.853,840 | 1.853,840 | 1.853,840 | -0,79% |
16.05.2024 | 1.868,540 | 1.868,540 | 1.868,540 | 1.868,540 | 0,93% |
14.05.2024 | 1.851,400 | 1.851,400 | 1.851,400 | 1.851,400 | 0,18% |
13.05.2024 | 1.847,990 | 1.847,990 | 1.847,990 | 1.847,990 | 0,10% |
10.05.2024 | 1.846,130 | 1.846,130 | 1.846,130 | 1.846,130 | 0,37% |
09.05.2024 | 1.839,310 | 1.839,310 | 1.839,310 | 1.839,310 | -0,14% |
08.05.2024 | 1.841,830 | 1.841,830 | 1.841,830 | 1.841,830 | -0,13% |
07.05.2024 | 1.844,140 | 1.844,140 | 1.844,140 | 1.844,140 | 1,30% |
03.05.2024 | 1.820,460 | 1.820,460 | 1.820,460 | 1.820,460 | 0,17% |
02.05.2024 | 1.817,300 | 1.817,300 | 1.817,300 | 1.817,300 | -2,70% |
30.04.2024 | 1.867,760 | 1.867,760 | 1.867,760 | 1.867,760 | 0,30% |
29.04.2024 | 1.862,180 | 1.862,180 | 1.862,180 | 1.862,180 | 1,10% |
26.04.2024 | 1.841,900 | 1.841,900 | 1.841,900 | 1.841,900 | -0,75% |
25.04.2024 | 1.855,910 | 1.855,910 | 1.855,910 | 1.855,910 | 0,11% |
24.04.2024 | 1.853,840 | 1.853,840 | 1.853,840 | 1.853,840 | 1,47% |
23.04.2024 | 1.827,040 | 1.827,040 | 1.827,040 | 1.827,040 | 0,46% |
22.04.2024 | 1.818,720 | 1.818,720 | 1.818,720 | 1.818,720 | -0,55% |
Hoogste: 1.868,540 | Laagste: 1.817,300 | Verschil: 51,240 | Gem.: 1.845,438 | +/- %: 2,173 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren