
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.880,980 | 1.880,980 | 1.880,980 | 1.880,980 | -0,99% |
12.03.2025 | 1.899,770 | 1.899,770 | 1.899,770 | 1.899,770 | -0,62% |
11.03.2025 | 1.911,540 | 1.911,540 | 1.911,540 | 1.911,540 | -0,96% |
10.03.2025 | 1.930,050 | 1.930,050 | 1.930,050 | 1.930,050 | -1,89% |
07.03.2025 | 1.967,260 | 1.967,260 | 1.967,260 | 1.967,260 | -1,40% |
06.03.2025 | 1.995,170 | 1.995,170 | 1.995,170 | 1.995,170 | 0,03% |
05.03.2025 | 1.994,480 | 1.994,480 | 1.994,480 | 1.994,480 | -2,00% |
04.03.2025 | 2.035,100 | 2.035,100 | 2.035,100 | 2.035,100 | 0,25% |
28.02.2025 | 2.030,080 | 2.030,080 | 2.030,080 | 2.030,080 | -1,65% |
27.02.2025 | 2.064,110 | 2.064,110 | 2.064,110 | 2.064,110 | 1,21% |
26.02.2025 | 2.039,410 | 2.039,410 | 2.039,410 | 2.039,410 | -0,79% |
25.02.2025 | 2.055,750 | 2.055,750 | 2.055,750 | 2.055,750 | 9,29% |
13.03.2025 | 1.880,980 | 1.880,980 | 1.880,980 | 1.880,980 | -0,99% |
12.03.2025 | 1.899,770 | 1.899,770 | 1.899,770 | 1.899,770 | -0,62% |
11.03.2025 | 1.911,540 | 1.911,540 | 1.911,540 | 1.911,540 | -0,96% |
10.03.2025 | 1.930,050 | 1.930,050 | 1.930,050 | 1.930,050 | -1,89% |
07.03.2025 | 1.967,260 | 1.967,260 | 1.967,260 | 1.967,260 | -1,40% |
06.03.2025 | 1.995,170 | 1.995,170 | 1.995,170 | 1.995,170 | 0,03% |
05.03.2025 | 1.994,480 | 1.994,480 | 1.994,480 | 1.994,480 | -2,00% |
04.03.2025 | 2.035,100 | 2.035,100 | 2.035,100 | 2.035,100 | 0,25% |
28.02.2025 | 2.030,080 | 2.030,080 | 2.030,080 | 2.030,080 | -1,65% |
27.02.2025 | 2.064,110 | 2.064,110 | 2.064,110 | 2.064,110 | 1,21% |
26.02.2025 | 2.039,410 | 2.039,410 | 2.039,410 | 2.039,410 | -0,79% |
25.02.2025 | 2.055,750 | 2.055,750 | 2.055,750 | 2.055,750 | -0,52% |
24.02.2025 | 2.066,420 | 2.066,420 | 2.066,420 | 2.066,420 | -0,66% |
21.02.2025 | 2.080,100 | 2.080,100 | 2.080,100 | 2.080,100 | -0,79% |
20.02.2025 | 2.096,720 | 2.096,720 | 2.096,720 | 2.096,720 | -0,79% |
19.02.2025 | 2.113,470 | 2.113,470 | 2.113,470 | 2.113,470 | 0,05% |
18.02.2025 | 2.112,380 | 2.112,380 | 2.112,380 | 2.112,380 | -0,37% |
17.02.2025 | 2.120,150 | 2.120,150 | 2.120,150 | 2.120,150 | 1,04% |
Hoogste: 2.120,150 | Laagste: 1.880,980 | Verschil: 239,170 | Gem.: 2.006,555 | +/- %: -10,360 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren