Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.405,360 | 1.405,360 | 1.405,360 | 1.405,360 | 0,92% |
14.05.2024 | 1.392,570 | 1.392,570 | 1.392,570 | 1.392,570 | 0,09% |
13.05.2024 | 1.391,290 | 1.391,290 | 1.391,290 | 1.391,290 | -0,02% |
10.05.2024 | 1.391,500 | 1.391,500 | 1.391,500 | 1.391,500 | 0,73% |
09.05.2024 | 1.381,470 | 1.381,470 | 1.381,470 | 1.381,470 | -1,42% |
08.05.2024 | 1.401,390 | 1.401,390 | 1.401,390 | 1.401,390 | 0,69% |
07.05.2024 | 1.391,830 | 1.391,830 | 1.391,830 | 1.391,830 | 2,53% |
03.05.2024 | 1.357,540 | 1.357,540 | 1.357,540 | 1.357,540 | -0,21% |
02.05.2024 | 1.360,360 | 1.360,360 | 1.360,360 | 1.360,360 | -0,23% |
30.04.2024 | 1.363,450 | 1.363,450 | 1.363,450 | 1.363,450 | 0,24% |
29.04.2024 | 1.360,210 | 1.360,210 | 1.360,210 | 1.360,210 | 0,99% |
26.04.2024 | 1.346,940 | 1.346,940 | 1.346,940 | 1.346,940 | 1,26% |
25.04.2024 | 1.330,180 | 1.330,180 | 1.330,180 | 1.330,180 | -5,35% |
16.05.2024 | 1.405,360 | 1.405,360 | 1.405,360 | 1.405,360 | 0,92% |
14.05.2024 | 1.392,570 | 1.392,570 | 1.392,570 | 1.392,570 | 0,09% |
13.05.2024 | 1.391,290 | 1.391,290 | 1.391,290 | 1.391,290 | -0,02% |
10.05.2024 | 1.391,500 | 1.391,500 | 1.391,500 | 1.391,500 | 0,73% |
09.05.2024 | 1.381,470 | 1.381,470 | 1.381,470 | 1.381,470 | -1,42% |
08.05.2024 | 1.401,390 | 1.401,390 | 1.401,390 | 1.401,390 | 0,69% |
07.05.2024 | 1.391,830 | 1.391,830 | 1.391,830 | 1.391,830 | 2,53% |
03.05.2024 | 1.357,540 | 1.357,540 | 1.357,540 | 1.357,540 | -0,21% |
02.05.2024 | 1.360,360 | 1.360,360 | 1.360,360 | 1.360,360 | -0,23% |
30.04.2024 | 1.363,450 | 1.363,450 | 1.363,450 | 1.363,450 | 0,24% |
29.04.2024 | 1.360,210 | 1.360,210 | 1.360,210 | 1.360,210 | 0,99% |
26.04.2024 | 1.346,940 | 1.346,940 | 1.346,940 | 1.346,940 | 1,26% |
25.04.2024 | 1.330,180 | 1.330,180 | 1.330,180 | 1.330,180 | -1,94% |
24.04.2024 | 1.356,460 | 1.356,460 | 1.356,460 | 1.356,460 | 2,13% |
23.04.2024 | 1.328,210 | 1.328,210 | 1.328,210 | 1.328,210 | -0,25% |
22.04.2024 | 1.331,540 | 1.331,540 | 1.331,540 | 1.331,540 | 1,21% |
19.04.2024 | 1.315,630 | 1.315,630 | 1.315,630 | 1.315,630 | -1,82% |
Hoogste: 1.405,360 | Laagste: 1.315,630 | Verschil: 89,730 | Gem.: 1.369,334 | +/- %: 4,878 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren