Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.12.2024 | 19,536 | 19,536 | 19,536 | 19,536 | -0,45% |
18.12.2024 | 19,624 | 19,624 | 19,624 | 19,624 | -1,02% |
17.12.2024 | 19,825 | 19,825 | 19,825 | 19,825 | -0,02% |
16.12.2024 | 19,829 | 19,829 | 19,829 | 19,829 | -0,02% |
13.12.2024 | 19,833 | 19,833 | 19,833 | 19,833 | -0,39% |
12.12.2024 | 19,911 | 19,911 | 19,911 | 19,911 | -0,37% |
11.12.2024 | 19,984 | 19,984 | 19,984 | 19,984 | 0,79% |
10.12.2024 | 19,827 | 19,827 | 19,827 | 19,827 | -0,15% |
09.12.2024 | 19,857 | 19,857 | 19,857 | 19,857 | 0,10% |
05.12.2024 | 19,837 | 19,837 | 19,837 | 19,837 | -0,48% |
04.12.2024 | 19,932 | 19,932 | 19,932 | 19,932 | 0,48% |
03.12.2024 | 19,837 | 19,837 | 19,837 | 19,837 | 0,29% |
02.12.2024 | 19,779 | 19,779 | 19,779 | 19,779 | 1,24% |
19.12.2024 | 19,536 | 19,536 | 19,536 | 19,536 | -0,45% |
18.12.2024 | 19,624 | 19,624 | 19,624 | 19,624 | -1,02% |
17.12.2024 | 19,825 | 19,825 | 19,825 | 19,825 | -0,02% |
16.12.2024 | 19,829 | 19,829 | 19,829 | 19,829 | -0,02% |
13.12.2024 | 19,833 | 19,833 | 19,833 | 19,833 | -0,39% |
12.12.2024 | 19,911 | 19,911 | 19,911 | 19,911 | -0,37% |
11.12.2024 | 19,984 | 19,984 | 19,984 | 19,984 | 0,79% |
10.12.2024 | 19,827 | 19,827 | 19,827 | 19,827 | -0,15% |
09.12.2024 | 19,857 | 19,857 | 19,857 | 19,857 | 0,10% |
05.12.2024 | 19,837 | 19,837 | 19,837 | 19,837 | -0,48% |
04.12.2024 | 19,932 | 19,932 | 19,932 | 19,932 | 0,48% |
03.12.2024 | 19,837 | 19,837 | 19,837 | 19,837 | 0,29% |
02.12.2024 | 19,779 | 19,779 | 19,779 | 19,779 | 0,99% |
29.11.2024 | 19,584 | 19,584 | 19,584 | 19,584 | 0,50% |
27.11.2024 | 19,486 | 19,486 | 19,486 | 19,486 | -0,83% |
26.11.2024 | 19,650 | 19,650 | 19,650 | 19,650 | 0,29% |
25.11.2024 | 19,593 | 19,593 | 19,593 | 19,593 | 0,08% |
Hoogste: 19,984 | Laagste: 19,486 | Verschil: 0,498 | Gem.: 19,785 | +/- %: -0,217 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren