Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 14.327,000 | 14.327,000 | 14.327,000 | 14.327,000 | 0,04% |
27.06.2024 | 14.321,000 | 14.321,000 | 14.321,000 | 14.321,000 | -0,02% |
26.06.2024 | 14.324,000 | 14.324,000 | 14.324,000 | 14.324,000 | -0,21% |
25.06.2024 | 14.354,000 | 14.354,000 | 14.354,000 | 14.354,000 | 0,22% |
24.06.2024 | 14.322,000 | 14.322,000 | 14.322,000 | 14.322,000 | -0,07% |
21.06.2024 | 14.332,000 | 14.332,000 | 14.332,000 | 14.332,000 | 0,04% |
20.06.2024 | 14.326,000 | 14.326,000 | 14.326,000 | 14.326,000 | 0,18% |
19.06.2024 | 14.300,000 | 14.300,000 | 14.300,000 | 14.300,000 | 0,34% |
18.06.2024 | 14.251,000 | 14.251,000 | 14.251,000 | 14.251,000 | 0,27% |
17.06.2024 | 14.213,000 | 14.213,000 | 14.213,000 | 14.213,000 | -0,14% |
14.06.2024 | 14.233,000 | 14.233,000 | 14.233,000 | 14.233,000 | 0,04% |
13.06.2024 | 14.227,000 | 14.227,000 | 14.227,000 | 14.227,000 | 0,56% |
12.06.2024 | 14.148,000 | 14.148,000 | 14.148,000 | 14.148,000 | -0,23% |
11.06.2024 | 14.181,000 | 14.181,000 | 14.181,000 | 14.181,000 | -0,04% |
10.06.2024 | 14.186,000 | 14.186,000 | 14.186,000 | 14.186,000 | -0,23% |
07.06.2024 | 14.219,000 | 14.219,000 | 14.219,000 | 14.219,000 | 0,50% |
06.06.2024 | 14.148,000 | 14.148,000 | 14.148,000 | 14.148,000 | 0,44% |
05.06.2024 | 14.086,000 | 14.086,000 | 14.086,000 | 14.086,000 | -0,47% |
04.06.2024 | 14.153,000 | 14.153,000 | 14.153,000 | 14.153,000 | 0,70% |
03.06.2024 | 14.055,000 | 14.055,000 | 14.055,000 | 14.055,000 | -0,09% |
31.05.2024 | 14.068,000 | 14.068,000 | 14.068,000 | 14.068,000 | -0,21% |
30.05.2024 | 14.098,000 | 14.098,000 | 14.098,000 | 14.098,000 | -0,61% |
29.05.2024 | 14.185,000 | 14.185,000 | 14.185,000 | 14.185,000 | 0,21% |
28.05.2024 | 14.155,000 | 14.155,000 | 14.155,000 | 14.155,000 | 0,11% |
Hoogste: 14.354,000 | Laagste: 14.055,000 | Verschil: 299,000 | Gem.: 14.217,167 | +/- %: 1,322 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren