Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.12.2024 | 14.501,000 | 14.501,000 | 14.501,000 | 14.501,000 | 0,28% |
23.12.2024 | 14.461,000 | 14.461,000 | 14.461,000 | 14.461,000 | 0,30% |
20.12.2024 | 14.418,000 | 14.418,000 | 14.418,000 | 14.418,000 | -1,48% |
19.12.2024 | 14.634,000 | 14.634,000 | 14.634,000 | 14.634,000 | -0,34% |
18.12.2024 | 14.684,000 | 14.684,000 | 14.684,000 | 14.684,000 | -0,20% |
17.12.2024 | 14.713,000 | 14.713,000 | 14.713,000 | 14.713,000 | 0,05% |
16.12.2024 | 14.705,000 | 14.705,000 | 14.705,000 | 14.705,000 | -0,24% |
13.12.2024 | 14.740,000 | 14.740,000 | 14.740,000 | 14.740,000 | -0,01% |
12.12.2024 | 14.741,000 | 14.741,000 | 14.741,000 | 14.741,000 | -0,03% |
11.12.2024 | 14.745,000 | 14.745,000 | 14.745,000 | 14.745,000 | -0,44% |
10.12.2024 | 14.810,000 | 14.810,000 | 14.810,000 | 14.810,000 | 0,56% |
09.12.2024 | 14.728,000 | 14.728,000 | 14.728,000 | 14.728,000 | -0,25% |
06.12.2024 | 14.765,000 | 14.765,000 | 14.765,000 | 14.765,000 | 0,29% |
05.12.2024 | 14.723,000 | 14.723,000 | 14.723,000 | 14.723,000 | 0,07% |
04.12.2024 | 14.713,000 | 14.713,000 | 14.713,000 | 14.713,000 | 0,35% |
03.12.2024 | 14.662,000 | 14.662,000 | 14.662,000 | 14.662,000 | 0,04% |
02.12.2024 | 14.656,000 | 14.656,000 | 14.656,000 | 14.656,000 | -0,02% |
29.11.2024 | 14.659,000 | 14.659,000 | 14.659,000 | 14.659,000 | -0,25% |
28.11.2024 | 14.696,000 | 14.696,000 | 14.696,000 | 14.696,000 | 0,29% |
27.11.2024 | 14.653,000 | 14.653,000 | 14.653,000 | 14.653,000 | -0,03% |
26.11.2024 | 14.657,000 | 14.657,000 | 14.657,000 | 14.657,000 | 0,05% |
25.11.2024 | 14.650,000 | 14.650,000 | 14.650,000 | 14.650,000 | 0,53% |
Hoogste: 14.810,000 | Laagste: 14.418,000 | Verschil: 392,000 | Gem.: 14.668,818 | +/- %: -0,494 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren