Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.05.2024 | 17,660 | 17,660 | 17,660 | 17,660 | 0,31% |
24.05.2024 | 17,606 | 17,606 | 17,606 | 17,606 | -0,85% |
23.05.2024 | 17,757 | 17,757 | 17,757 | 17,757 | -0,06% |
22.05.2024 | 17,768 | 17,768 | 17,768 | 17,768 | 1,96% |
21.05.2024 | 17,427 | 17,427 | 17,427 | 17,427 | -0,99% |
17.05.2024 | 17,602 | 17,602 | 17,602 | 17,602 | -1,07% |
16.05.2024 | 17,792 | 17,792 | 17,792 | 17,792 | 0,65% |
14.05.2024 | 17,677 | 17,677 | 17,677 | 17,677 | 0,05% |
13.05.2024 | 17,669 | 17,669 | 17,669 | 17,669 | 0,43% |
10.05.2024 | 17,594 | 17,594 | 17,594 | 17,594 | 0,48% |
08.05.2024 | 17,510 | 17,510 | 17,510 | 17,510 | 0,03% |
07.05.2024 | 17,505 | 17,505 | 17,505 | 17,505 | 0,75% |
03.05.2024 | 17,375 | 17,375 | 17,375 | 17,375 | -0,40% |
02.05.2024 | 17,444 | 17,444 | 17,444 | 17,444 | -1,22% |
28.05.2024 | 17,660 | 17,660 | 17,660 | 17,660 | 0,31% |
24.05.2024 | 17,606 | 17,606 | 17,606 | 17,606 | -0,85% |
23.05.2024 | 17,757 | 17,757 | 17,757 | 17,757 | -0,06% |
22.05.2024 | 17,768 | 17,768 | 17,768 | 17,768 | 1,96% |
21.05.2024 | 17,427 | 17,427 | 17,427 | 17,427 | -0,99% |
17.05.2024 | 17,602 | 17,602 | 17,602 | 17,602 | -1,07% |
16.05.2024 | 17,792 | 17,792 | 17,792 | 17,792 | 0,65% |
14.05.2024 | 17,677 | 17,677 | 17,677 | 17,677 | 0,05% |
13.05.2024 | 17,669 | 17,669 | 17,669 | 17,669 | 0,43% |
10.05.2024 | 17,594 | 17,594 | 17,594 | 17,594 | 0,48% |
08.05.2024 | 17,510 | 17,510 | 17,510 | 17,510 | 0,03% |
07.05.2024 | 17,505 | 17,505 | 17,505 | 17,505 | 0,75% |
03.05.2024 | 17,375 | 17,375 | 17,375 | 17,375 | -0,40% |
02.05.2024 | 17,444 | 17,444 | 17,444 | 17,444 | -0,03% |
30.04.2024 | 17,450 | 17,450 | 17,450 | 17,450 | 0,59% |
29.04.2024 | 17,348 | 17,348 | 17,348 | 17,348 | 0,46% |
Hoogste: 17,792 | Laagste: 17,348 | Verschil: 0,444 | Gem.: 17,586 | +/- %: 2,270 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren