Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.624,750 | 1.624,750 | 1.624,750 | 1.624,750 | -0,21% |
15.05.2024 | 1.628,120 | 1.628,120 | 1.628,120 | 1.628,120 | 0,96% |
14.05.2024 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | -0,25% |
13.05.2024 | 1.616,610 | 1.616,610 | 1.616,610 | 1.616,610 | 0,04% |
10.05.2024 | 1.615,960 | 1.615,960 | 1.615,960 | 1.615,960 | -0,71% |
07.05.2024 | 1.627,580 | 1.627,580 | 1.627,580 | 1.627,580 | 0,33% |
06.05.2024 | 1.622,270 | 1.622,270 | 1.622,270 | 1.622,270 | 0,14% |
03.05.2024 | 1.619,990 | 1.619,990 | 1.619,990 | 1.619,990 | 0,33% |
02.05.2024 | 1.614,670 | 1.614,670 | 1.614,670 | 1.614,670 | 0,32% |
30.04.2024 | 1.609,580 | 1.609,580 | 1.609,580 | 1.609,580 | -0,35% |
29.04.2024 | 1.615,160 | 1.615,160 | 1.615,160 | 1.615,160 | 0,42% |
26.04.2024 | 1.608,430 | 1.608,430 | 1.608,430 | 1.608,430 | 0,47% |
25.04.2024 | 1.600,830 | 1.600,830 | 1.600,830 | 1.600,830 | -0,25% |
24.04.2024 | 1.604,850 | 1.604,850 | 1.604,850 | 1.604,850 | -1,22% |
16.05.2024 | 1.624,750 | 1.624,750 | 1.624,750 | 1.624,750 | -0,21% |
15.05.2024 | 1.628,120 | 1.628,120 | 1.628,120 | 1.628,120 | 0,96% |
14.05.2024 | 1.612,580 | 1.612,580 | 1.612,580 | 1.612,580 | -0,25% |
13.05.2024 | 1.616,610 | 1.616,610 | 1.616,610 | 1.616,610 | 0,04% |
10.05.2024 | 1.615,960 | 1.615,960 | 1.615,960 | 1.615,960 | -0,71% |
07.05.2024 | 1.627,580 | 1.627,580 | 1.627,580 | 1.627,580 | 0,33% |
06.05.2024 | 1.622,270 | 1.622,270 | 1.622,270 | 1.622,270 | 0,14% |
03.05.2024 | 1.619,990 | 1.619,990 | 1.619,990 | 1.619,990 | 0,33% |
02.05.2024 | 1.614,670 | 1.614,670 | 1.614,670 | 1.614,670 | 0,32% |
30.04.2024 | 1.609,580 | 1.609,580 | 1.609,580 | 1.609,580 | -0,35% |
29.04.2024 | 1.615,160 | 1.615,160 | 1.615,160 | 1.615,160 | 0,42% |
26.04.2024 | 1.608,430 | 1.608,430 | 1.608,430 | 1.608,430 | 0,47% |
25.04.2024 | 1.600,830 | 1.600,830 | 1.600,830 | 1.600,830 | -0,25% |
24.04.2024 | 1.604,850 | 1.604,850 | 1.604,850 | 1.604,850 | -0,69% |
23.04.2024 | 1.616,030 | 1.616,030 | 1.616,030 | 1.616,030 | -0,10% |
22.04.2024 | 1.617,580 | 1.617,580 | 1.617,580 | 1.617,580 | 0,26% |
Hoogste: 1.628,120 | Laagste: 1.600,830 | Verschil: 27,290 | Gem.: 1.615,879 | +/- %: 0,701 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren