
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 10.900,000 | 10.900,000 | 10.900,000 | 10.900,000 | -0,91% |
13.03.2025 | 11.000,000 | 11.000,000 | 11.000,000 | 11.000,000 | -0,74% |
12.03.2025 | 11.082,000 | 11.082,000 | 11.082,000 | 11.082,000 | 1,07% |
11.03.2025 | 10.965,000 | 10.965,000 | 10.965,000 | 10.965,000 | -2,53% |
10.03.2025 | 11.250,000 | 11.250,000 | 11.250,000 | 11.250,000 | -1,04% |
07.03.2025 | 11.368,000 | 11.368,000 | 11.368,000 | 11.368,000 | 2,99% |
06.03.2025 | 11.038,000 | 11.038,000 | 11.038,000 | 11.038,000 | 2,46% |
05.03.2025 | 10.773,000 | 10.773,000 | 10.773,000 | 10.773,000 | 0,39% |
04.03.2025 | 10.731,000 | 10.731,000 | 10.731,000 | 10.731,000 | -0,98% |
03.03.2025 | 10.837,000 | 10.837,000 | 10.837,000 | 10.837,000 | -3,28% |
28.02.2025 | 11.204,000 | 11.204,000 | 11.204,000 | 11.204,000 | -0,64% |
27.02.2025 | 11.276,000 | 11.276,000 | 11.276,000 | 11.276,000 | 3,46% |
26.02.2025 | 10.899,000 | 10.899,000 | 10.899,000 | 10.899,000 | -2,64% |
25.02.2025 | 11.195,000 | 11.195,000 | 11.195,000 | 11.195,000 | 3,52% |
21.02.2025 | 10.814,000 | 10.814,000 | 10.814,000 | 10.814,000 | -2,14% |
20.02.2025 | 11.050,000 | 11.050,000 | 11.050,000 | 11.050,000 | -0,53% |
19.02.2025 | 11.109,000 | 11.109,000 | 11.109,000 | 11.109,000 | 1,64% |
18.02.2025 | 10.930,000 | 10.930,000 | 10.930,000 | 10.930,000 | -0,12% |
17.02.2025 | 10.943,000 | 10.943,000 | 10.943,000 | 10.943,000 | 3,31% |
Hoogste: 11.368,000 | Laagste: 10.731,000 | Verschil: 637,000 | Gem.: 11.019,158 | +/- %: 2,908 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren