Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.10.2024 | 10.432,000 | 10.432,000 | 10.432,000 | 10.432,000 | -0,55% |
11.10.2024 | 10.490,000 | 10.490,000 | 10.490,000 | 10.490,000 | 1,90% |
10.10.2024 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | -2,33% |
09.10.2024 | 10.540,000 | 10.540,000 | 10.540,000 | 10.540,000 | -7,04% |
08.10.2024 | 11.338,000 | 11.338,000 | 11.338,000 | 11.338,000 | 0,65% |
07.10.2024 | 11.265,000 | 11.265,000 | 11.265,000 | 11.265,000 | 3,78% |
04.10.2024 | 10.855,000 | 10.855,000 | 10.855,000 | 10.855,000 | -1,69% |
03.10.2024 | 11.042,000 | 11.042,000 | 11.042,000 | 11.042,000 | 7,66% |
02.10.2024 | 10.256,000 | 10.256,000 | 10.256,000 | 10.256,000 | 0,40% |
01.10.2024 | 10.215,000 | 10.215,000 | 10.215,000 | 10.215,000 | 4,88% |
30.09.2024 | 9.740,000 | 9.740,000 | 9.740,000 | 9.740,000 | 1,59% |
27.09.2024 | 9.588,000 | 9.588,000 | 9.588,000 | 9.588,000 | 4,88% |
26.09.2024 | 9.142,000 | 9.142,000 | 9.142,000 | 9.142,000 | 1,49% |
25.09.2024 | 9.008,000 | 9.008,000 | 9.008,000 | 9.008,000 | 3,95% |
24.09.2024 | 8.666,000 | 8.666,000 | 8.666,000 | 8.666,000 | 1,64% |
20.09.2024 | 8.526,000 | 8.526,000 | 8.526,000 | 8.526,000 | 1,03% |
19.09.2024 | 8.439,000 | 8.439,000 | 8.439,000 | 8.439,000 | 1,43% |
18.09.2024 | 8.320,000 | 8.320,000 | 8.320,000 | 8.320,000 | 1,35% |
17.09.2024 | 8.209,000 | 8.209,000 | 8.209,000 | 8.209,000 | 0,27% |
Hoogste: 11.338,000 | Laagste: 8.209,000 | Verschil: 3.129,000 | Gem.: 9.808,684 | +/- %: 27,422 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren