Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.06.2024 | 16,441 | 16,441 | 16,441 | 16,441 | 0,22% |
21.06.2024 | 16,405 | 16,405 | 16,405 | 16,405 | -0,20% |
20.06.2024 | 16,438 | 16,438 | 16,438 | 16,438 | 0,76% |
19.06.2024 | 16,314 | 16,314 | 16,314 | 16,314 | -0,15% |
18.06.2024 | 16,338 | 16,338 | 16,338 | 16,338 | -0,29% |
14.06.2024 | 16,386 | 16,386 | 16,386 | 16,386 | 1,08% |
13.06.2024 | 16,211 | 16,211 | 16,211 | 16,211 | 1,06% |
12.06.2024 | 16,041 | 16,041 | 16,041 | 16,041 | -1,94% |
11.06.2024 | 16,359 | 16,359 | 16,359 | 16,359 | -1,11% |
07.06.2024 | 16,542 | 16,542 | 16,542 | 16,542 | 0,54% |
06.06.2024 | 16,453 | 16,453 | 16,453 | 16,453 | 0,83% |
05.06.2024 | 16,318 | 16,318 | 16,318 | 16,318 | 1,27% |
04.06.2024 | 16,114 | 16,114 | 16,114 | 16,114 | -1,99% |
24.06.2024 | 16,441 | 16,441 | 16,441 | 16,441 | 0,22% |
21.06.2024 | 16,405 | 16,405 | 16,405 | 16,405 | -0,20% |
20.06.2024 | 16,438 | 16,438 | 16,438 | 16,438 | 0,76% |
19.06.2024 | 16,314 | 16,314 | 16,314 | 16,314 | -0,15% |
18.06.2024 | 16,338 | 16,338 | 16,338 | 16,338 | -0,29% |
14.06.2024 | 16,386 | 16,386 | 16,386 | 16,386 | 1,08% |
13.06.2024 | 16,211 | 16,211 | 16,211 | 16,211 | 1,06% |
12.06.2024 | 16,041 | 16,041 | 16,041 | 16,041 | -1,94% |
11.06.2024 | 16,359 | 16,359 | 16,359 | 16,359 | -1,11% |
07.06.2024 | 16,542 | 16,542 | 16,542 | 16,542 | 0,54% |
06.06.2024 | 16,453 | 16,453 | 16,453 | 16,453 | 0,83% |
05.06.2024 | 16,318 | 16,318 | 16,318 | 16,318 | 1,27% |
04.06.2024 | 16,114 | 16,114 | 16,114 | 16,114 | -2,03% |
03.06.2024 | 16,448 | 16,448 | 16,448 | 16,448 | 1,79% |
31.05.2024 | 16,159 | 16,159 | 16,159 | 16,159 | -1,87% |
29.05.2024 | 16,467 | 16,467 | 16,467 | 16,467 | -0,93% |
28.05.2024 | 16,621 | 16,621 | 16,621 | 16,621 | -0,35% |
Hoogste: 16,621 | Laagste: 16,041 | Verschil: 0,580 | Gem.: 16,347 | +/- %: -1,427 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren