Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.06.2024 | 24,936 | 24,936 | 24,936 | 24,936 | -2,05% |
03.06.2024 | 25,458 | 25,458 | 25,458 | 25,458 | 1,82% |
31.05.2024 | 25,004 | 25,004 | 25,004 | 25,004 | -1,70% |
29.05.2024 | 25,436 | 25,436 | 25,436 | 25,436 | -1,17% |
28.05.2024 | 25,737 | 25,737 | 25,737 | 25,737 | -0,19% |
24.05.2024 | 25,785 | 25,785 | 25,785 | 25,785 | -0,41% |
23.05.2024 | 25,892 | 25,892 | 25,892 | 25,892 | -0,23% |
22.05.2024 | 25,952 | 25,952 | 25,952 | 25,952 | -0,17% |
21.05.2024 | 25,995 | 25,995 | 25,995 | 25,995 | -1,05% |
17.05.2024 | 26,272 | 26,272 | 26,272 | 26,272 | -0,89% |
16.05.2024 | 26,508 | 26,508 | 26,508 | 26,508 | -0,17% |
14.05.2024 | 26,553 | 26,553 | 26,553 | 26,553 | 0,18% |
13.05.2024 | 26,506 | 26,506 | 26,506 | 26,506 | 0,30% |
10.05.2024 | 26,427 | 26,427 | 26,427 | 26,427 | 5,98% |
04.06.2024 | 24,936 | 24,936 | 24,936 | 24,936 | -2,05% |
03.06.2024 | 25,458 | 25,458 | 25,458 | 25,458 | 1,82% |
31.05.2024 | 25,004 | 25,004 | 25,004 | 25,004 | -1,70% |
29.05.2024 | 25,436 | 25,436 | 25,436 | 25,436 | -1,17% |
28.05.2024 | 25,737 | 25,737 | 25,737 | 25,737 | -0,19% |
24.05.2024 | 25,785 | 25,785 | 25,785 | 25,785 | -0,41% |
23.05.2024 | 25,892 | 25,892 | 25,892 | 25,892 | -0,23% |
22.05.2024 | 25,952 | 25,952 | 25,952 | 25,952 | -0,17% |
21.05.2024 | 25,995 | 25,995 | 25,995 | 25,995 | -1,05% |
17.05.2024 | 26,272 | 26,272 | 26,272 | 26,272 | -0,89% |
16.05.2024 | 26,508 | 26,508 | 26,508 | 26,508 | -0,17% |
14.05.2024 | 26,553 | 26,553 | 26,553 | 26,553 | 0,18% |
13.05.2024 | 26,506 | 26,506 | 26,506 | 26,506 | 0,30% |
10.05.2024 | 26,427 | 26,427 | 26,427 | 26,427 | 0,49% |
08.05.2024 | 26,297 | 26,297 | 26,297 | 26,297 | -0,67% |
07.05.2024 | 26,474 | 26,474 | 26,474 | 26,474 | 0,66% |
Hoogste: 26,553 | Laagste: 24,936 | Verschil: 1,617 | Gem.: 25,923 | +/- %: -5,186 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren