Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 22,874 | 22,874 | 22,874 | 22,874 | 0,42% |
24.06.2024 | 22,779 | 22,779 | 22,779 | 22,779 | 0,69% |
21.06.2024 | 22,622 | 22,622 | 22,622 | 22,622 | -0,65% |
20.06.2024 | 22,770 | 22,770 | 22,770 | 22,770 | 0,39% |
19.06.2024 | 22,682 | 22,682 | 22,682 | 22,682 | 0,18% |
18.06.2024 | 22,641 | 22,641 | 22,641 | 22,641 | -0,09% |
14.06.2024 | 22,662 | 22,662 | 22,662 | 22,662 | 0,29% |
13.06.2024 | 22,597 | 22,597 | 22,597 | 22,597 | 0,48% |
12.06.2024 | 22,490 | 22,490 | 22,490 | 22,490 | -0,95% |
11.06.2024 | 22,705 | 22,705 | 22,705 | 22,705 | -1,18% |
07.06.2024 | 22,975 | 22,975 | 22,975 | 22,975 | 0,14% |
06.06.2024 | 22,943 | 22,943 | 22,943 | 22,943 | 0,30% |
25.06.2024 | 22,874 | 22,874 | 22,874 | 22,874 | 0,42% |
24.06.2024 | 22,779 | 22,779 | 22,779 | 22,779 | 0,69% |
21.06.2024 | 22,622 | 22,622 | 22,622 | 22,622 | -0,65% |
20.06.2024 | 22,770 | 22,770 | 22,770 | 22,770 | 0,39% |
19.06.2024 | 22,682 | 22,682 | 22,682 | 22,682 | 0,18% |
18.06.2024 | 22,641 | 22,641 | 22,641 | 22,641 | -0,09% |
14.06.2024 | 22,662 | 22,662 | 22,662 | 22,662 | 0,29% |
13.06.2024 | 22,597 | 22,597 | 22,597 | 22,597 | 0,48% |
12.06.2024 | 22,490 | 22,490 | 22,490 | 22,490 | -0,95% |
11.06.2024 | 22,705 | 22,705 | 22,705 | 22,705 | -1,18% |
07.06.2024 | 22,975 | 22,975 | 22,975 | 22,975 | 0,14% |
06.06.2024 | 22,943 | 22,943 | 22,943 | 22,943 | 0,94% |
05.06.2024 | 22,729 | 22,729 | 22,729 | 22,729 | 1,09% |
04.06.2024 | 22,484 | 22,484 | 22,484 | 22,484 | -1,97% |
03.06.2024 | 22,937 | 22,937 | 22,937 | 22,937 | 2,12% |
31.05.2024 | 22,460 | 22,460 | 22,460 | 22,460 | -1,73% |
29.05.2024 | 22,856 | 22,856 | 22,856 | 22,856 | -1,41% |
28.05.2024 | 23,183 | 23,183 | 23,183 | 23,183 | -0,04% |
Hoogste: 23,183 | Laagste: 22,460 | Verschil: 0,723 | Gem.: 22,738 | +/- %: -1,375 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren