Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 30,153 | 30,153 | 30,153 | 30,153 | 0,34% |
16.05.2024 | 30,052 | 30,052 | 30,052 | 30,052 | 1,73% |
14.05.2024 | 29,541 | 29,541 | 29,541 | 29,541 | 0,39% |
13.05.2024 | 29,425 | 29,425 | 29,425 | 29,425 | 0,82% |
10.05.2024 | 29,186 | 29,186 | 29,186 | 29,186 | 1,44% |
08.05.2024 | 28,771 | 28,771 | 28,771 | 28,771 | 0,11% |
07.05.2024 | 28,738 | 28,738 | 28,738 | 28,738 | 0,81% |
06.05.2024 | 28,507 | 28,507 | 28,507 | 28,507 | 0,27% |
03.05.2024 | 28,431 | 28,431 | 28,431 | 28,431 | 0,85% |
02.05.2024 | 28,190 | 28,190 | 28,190 | 28,190 | -0,37% |
30.04.2024 | 28,296 | 28,296 | 28,296 | 28,296 | 0,32% |
29.04.2024 | 28,206 | 28,206 | 28,206 | 28,206 | 0,84% |
26.04.2024 | 27,972 | 27,972 | 27,972 | 27,972 | -7,23% |
17.05.2024 | 30,153 | 30,153 | 30,153 | 30,153 | 0,34% |
16.05.2024 | 30,052 | 30,052 | 30,052 | 30,052 | 1,73% |
14.05.2024 | 29,541 | 29,541 | 29,541 | 29,541 | 0,39% |
13.05.2024 | 29,425 | 29,425 | 29,425 | 29,425 | 0,82% |
10.05.2024 | 29,186 | 29,186 | 29,186 | 29,186 | 1,44% |
08.05.2024 | 28,771 | 28,771 | 28,771 | 28,771 | 0,11% |
07.05.2024 | 28,738 | 28,738 | 28,738 | 28,738 | 0,81% |
06.05.2024 | 28,507 | 28,507 | 28,507 | 28,507 | 0,27% |
03.05.2024 | 28,431 | 28,431 | 28,431 | 28,431 | 0,85% |
02.05.2024 | 28,190 | 28,190 | 28,190 | 28,190 | -0,37% |
30.04.2024 | 28,296 | 28,296 | 28,296 | 28,296 | 0,32% |
29.04.2024 | 28,206 | 28,206 | 28,206 | 28,206 | 0,84% |
26.04.2024 | 27,972 | 27,972 | 27,972 | 27,972 | 1,38% |
25.04.2024 | 27,590 | 27,590 | 27,590 | 27,590 | -0,24% |
24.04.2024 | 27,655 | 27,655 | 27,655 | 27,655 | 1,59% |
23.04.2024 | 27,223 | 27,223 | 27,223 | 27,223 | 0,81% |
22.04.2024 | 27,005 | 27,005 | 27,005 | 27,005 | 0,97% |
Hoogste: 30,153 | Laagste: 27,005 | Verschil: 3,148 | Gem.: 28,680 | +/- %: 12,738 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren