Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.02.2019 | 1,462 | 1,462 | 1,462 | 1,462 | -0,87% |
08.02.2019 | 1,475 | 1,475 | 1,475 | 1,475 | -0,85% |
07.02.2019 | 1,487 | 1,487 | 1,487 | 1,487 | -1,09% |
06.02.2019 | 1,504 | 1,504 | 1,504 | 1,504 | 1,57% |
05.02.2019 | 1,480 | 1,480 | 1,480 | 1,480 | -0,56% |
01.02.2019 | 1,489 | 1,489 | 1,489 | 1,489 | 1,05% |
31.01.2019 | 1,473 | 1,473 | 1,473 | 1,473 | -0,11% |
30.01.2019 | 1,475 | 1,475 | 1,475 | 1,475 | 0,15% |
29.01.2019 | 1,473 | 1,473 | 1,473 | 1,473 | -0,04% |
28.01.2019 | 1,473 | 1,473 | 1,473 | 1,473 | 0,15% |
25.01.2019 | 1,471 | 1,471 | 1,471 | 1,471 | -0,31% |
24.01.2019 | 1,476 | 1,476 | 1,476 | 1,476 | -0,18% |
23.01.2019 | 1,478 | 1,478 | 1,478 | 1,478 | -0,75% |
22.01.2019 | 1,490 | 1,490 | 1,490 | 1,490 | -0,30% |
21.01.2019 | 1,494 | 1,494 | 1,494 | 1,494 | 0,80% |
18.01.2019 | 1,482 | 1,482 | 1,482 | 1,482 | 0,18% |
17.01.2019 | 1,479 | 1,479 | 1,479 | 1,479 | 0,60% |
16.01.2019 | 1,471 | 1,471 | 1,471 | 1,471 | 0,21% |
15.01.2019 | 1,468 | 1,468 | 1,468 | 1,468 | -0,69% |
14.01.2019 | 1,478 | 1,478 | 1,478 | 1,478 | -0,21% |
11.01.2019 | 1,481 | 1,481 | 1,481 | 1,481 | 0,07% |
10.01.2019 | 1,480 | 1,480 | 1,480 | 1,480 | 0,49% |
09.01.2019 | 1,473 | 1,473 | 1,473 | 1,473 | 1,83% |
08.01.2019 | 1,446 | 1,446 | 1,446 | 1,446 | 0,90% |
07.01.2019 | 1,433 | 1,433 | 1,433 | 1,433 | 0,78% |
04.01.2019 | 1,422 | 1,422 | 1,422 | 1,422 | -0,80% |
03.01.2019 | 1,434 | 1,434 | 1,434 | 1,434 | 1,46% |
02.01.2019 | 1,413 | 1,413 | 1,413 | 1,413 | 0,58% |
31.12.2018 | 1,405 | 1,405 | 1,405 | 1,405 | 0,13% |
28.12.2018 | 1,403 | 1,403 | 1,403 | 1,403 | -4,02% |
Hoogste: 1,504 | Laagste: 1,403 | Verschil: 0,101 | Gem.: 1,466 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren