Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 166,670 | 166,670 | 166,670 | 166,670 | 0,00% |
07.05.2024 | 166,670 | 166,670 | 166,670 | 166,670 | 0,23% |
06.05.2024 | 166,280 | 166,280 | 166,280 | 166,280 | 0,16% |
05.05.2024 | 166,020 | 166,020 | 166,020 | 166,020 | 0,35% |
02.05.2024 | 165,440 | 165,440 | 165,440 | 165,440 | 0,10% |
01.05.2024 | 165,270 | 165,270 | 165,270 | 165,270 | -0,27% |
30.04.2024 | 165,720 | 165,720 | 165,720 | 165,720 | 0,02% |
25.04.2024 | 165,690 | 165,690 | 165,690 | 165,690 | 0,13% |
24.04.2024 | 165,470 | 165,470 | 165,470 | 165,470 | 0,53% |
21.04.2024 | 164,590 | 164,590 | 164,590 | 164,590 | 0,16% |
18.04.2024 | 164,320 | 164,320 | 164,320 | 164,320 | -0,07% |
17.04.2024 | 164,430 | 164,430 | 164,430 | 164,430 | -1,34% |
08.05.2024 | 166,670 | 166,670 | 166,670 | 166,670 | 0,00% |
07.05.2024 | 166,670 | 166,670 | 166,670 | 166,670 | 0,23% |
06.05.2024 | 166,280 | 166,280 | 166,280 | 166,280 | 0,16% |
05.05.2024 | 166,020 | 166,020 | 166,020 | 166,020 | 0,35% |
02.05.2024 | 165,440 | 165,440 | 165,440 | 165,440 | 0,10% |
01.05.2024 | 165,270 | 165,270 | 165,270 | 165,270 | -0,27% |
30.04.2024 | 165,720 | 165,720 | 165,720 | 165,720 | 0,02% |
25.04.2024 | 165,690 | 165,690 | 165,690 | 165,690 | 0,13% |
24.04.2024 | 165,470 | 165,470 | 165,470 | 165,470 | 0,53% |
21.04.2024 | 164,590 | 164,590 | 164,590 | 164,590 | 0,16% |
18.04.2024 | 164,320 | 164,320 | 164,320 | 164,320 | -0,07% |
17.04.2024 | 164,430 | 164,430 | 164,430 | 164,430 | 0,08% |
16.04.2024 | 164,300 | 164,300 | 164,300 | 164,300 | -0,32% |
15.04.2024 | 164,830 | 164,830 | 164,830 | 164,830 | -0,22% |
14.04.2024 | 165,200 | 165,200 | 165,200 | 165,200 | -0,16% |
11.04.2024 | 165,470 | 165,470 | 165,470 | 165,470 | -0,21% |
10.04.2024 | 165,820 | 165,820 | 165,820 | 165,820 | -0,10% |
09.04.2024 | 165,990 | 165,990 | 165,990 | 165,990 | -0,06% |
Hoogste: 166,670 | Laagste: 164,300 | Verschil: 2,370 | Gem.: 165,492 | +/- %: 0,349 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren