Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.01.2025 | 11,280 | 11,280 | 11,280 | 11,280 | 0,18% |
15.01.2025 | 11,260 | 11,260 | 11,260 | 11,260 | 0,63% |
14.01.2025 | 11,190 | 11,190 | 11,190 | 11,190 | -0,09% |
13.01.2025 | 11,200 | 11,200 | 11,200 | 11,200 | -0,27% |
10.01.2025 | 11,230 | 11,230 | 11,230 | 11,230 | -0,44% |
09.01.2025 | 11,280 | 11,280 | 11,280 | 11,280 | 0,00% |
08.01.2025 | 11,280 | 11,280 | 11,280 | 11,280 | 0,09% |
07.01.2025 | 11,270 | 11,270 | 11,270 | 11,270 | -0,44% |
06.01.2025 | 11,320 | 11,320 | 11,320 | 11,320 | -0,18% |
03.01.2025 | 11,340 | 11,340 | 11,340 | 11,340 | 0,27% |
02.01.2025 | 11,310 | 11,310 | 11,310 | 11,310 | 0,00% |
31.12.2024 | 11,310 | 11,310 | 11,310 | 11,310 | 0,27% |
16.01.2025 | 11,280 | 11,280 | 11,280 | 11,280 | 0,18% |
15.01.2025 | 11,260 | 11,260 | 11,260 | 11,260 | 0,63% |
14.01.2025 | 11,190 | 11,190 | 11,190 | 11,190 | -0,09% |
13.01.2025 | 11,200 | 11,200 | 11,200 | 11,200 | -0,27% |
10.01.2025 | 11,230 | 11,230 | 11,230 | 11,230 | -0,44% |
09.01.2025 | 11,280 | 11,280 | 11,280 | 11,280 | 0,00% |
08.01.2025 | 11,280 | 11,280 | 11,280 | 11,280 | 0,09% |
07.01.2025 | 11,270 | 11,270 | 11,270 | 11,270 | -0,44% |
06.01.2025 | 11,320 | 11,320 | 11,320 | 11,320 | -0,18% |
03.01.2025 | 11,340 | 11,340 | 11,340 | 11,340 | 0,27% |
02.01.2025 | 11,310 | 11,310 | 11,310 | 11,310 | 0,00% |
31.12.2024 | 11,310 | 11,310 | 11,310 | 11,310 | 0,35% |
30.12.2024 | 11,270 | 11,270 | 11,270 | 11,270 | 0,45% |
27.12.2024 | 11,220 | 11,220 | 11,220 | 11,220 | -0,18% |
24.12.2024 | 11,240 | 11,240 | 11,240 | 11,240 | -0,18% |
23.12.2024 | 11,260 | 11,260 | 11,260 | 11,260 | 0,09% |
20.12.2024 | 11,250 | 11,250 | 11,250 | 11,250 | 0,00% |
19.12.2024 | 11,250 | 11,250 | 11,250 | 11,250 | -0,27% |
Hoogste: 11,340 | Laagste: 11,190 | Verschil: 0,150 | Gem.: 11,268 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren