
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 69.640,000 | 69.640,000 | 69.640,000 | 69.640,000 | -1,24% |
13.03.2025 | 70.517,000 | 70.517,000 | 70.517,000 | 70.517,000 | 0,73% |
12.03.2025 | 70.009,000 | 70.009,000 | 70.009,000 | 70.009,000 | 0,20% |
11.03.2025 | 69.868,000 | 69.868,000 | 69.868,000 | 69.868,000 | -2,97% |
10.03.2025 | 72.003,000 | 72.003,000 | 72.003,000 | 72.003,000 | -0,07% |
07.03.2025 | 72.050,000 | 72.050,000 | 72.050,000 | 72.050,000 | -2,27% |
06.03.2025 | 73.721,000 | 73.721,000 | 73.721,000 | 73.721,000 | 0,98% |
05.03.2025 | 73.006,000 | 73.006,000 | 73.006,000 | 73.006,000 | -0,68% |
04.03.2025 | 73.508,000 | 73.508,000 | 73.508,000 | 73.508,000 | -1,96% |
03.03.2025 | 74.980,000 | 74.980,000 | 74.980,000 | 74.980,000 | 1,87% |
28.02.2025 | 73.607,000 | 73.607,000 | 73.607,000 | 73.607,000 | -1,20% |
27.02.2025 | 74.501,000 | 74.501,000 | 74.501,000 | 74.501,000 | 0,33% |
26.02.2025 | 74.253,000 | 74.253,000 | 74.253,000 | 74.253,000 | -1,16% |
25.02.2025 | 75.124,000 | 75.124,000 | 75.124,000 | 75.124,000 | -1,58% |
21.02.2025 | 76.332,000 | 76.332,000 | 76.332,000 | 76.332,000 | -1,16% |
20.02.2025 | 77.228,000 | 77.228,000 | 77.228,000 | 77.228,000 | -0,72% |
19.02.2025 | 77.787,000 | 77.787,000 | 77.787,000 | 77.787,000 | 0,53% |
18.02.2025 | 77.380,000 | 77.380,000 | 77.380,000 | 77.380,000 | -0,10% |
17.02.2025 | 77.455,000 | 77.455,000 | 77.455,000 | 77.455,000 | -0,55% |
Hoogste: 77.787,000 | Laagste: 69.640,000 | Verschil: 8.147,000 | Gem.: 73.840,474 | +/- %: -10,585 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren