Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 21.372,000 | 21.372,000 | 21.372,000 | 21.372,000 | 0,08% |
21.11.2024 | 21.354,000 | 21.354,000 | 21.354,000 | 21.354,000 | -0,21% |
20.11.2024 | 21.400,000 | 21.400,000 | 21.400,000 | 21.400,000 | 0,02% |
19.11.2024 | 21.395,000 | 21.395,000 | 21.395,000 | 21.395,000 | 0,26% |
18.11.2024 | 21.340,000 | 21.340,000 | 21.340,000 | 21.340,000 | -0,58% |
15.11.2024 | 21.464,000 | 21.464,000 | 21.464,000 | 21.464,000 | 0,15% |
14.11.2024 | 21.432,000 | 21.432,000 | 21.432,000 | 21.432,000 | -0,07% |
13.11.2024 | 21.447,000 | 21.447,000 | 21.447,000 | 21.447,000 | -0,35% |
12.11.2024 | 21.522,000 | 21.522,000 | 21.522,000 | 21.522,000 | 0,06% |
11.11.2024 | 21.509,000 | 21.509,000 | 21.509,000 | 21.509,000 | -0,00% |
08.11.2024 | 21.510,000 | 21.510,000 | 21.510,000 | 21.510,000 | -0,02% |
07.11.2024 | 21.514,000 | 21.514,000 | 21.514,000 | 21.514,000 | 0,38% |
06.11.2024 | 21.432,000 | 21.432,000 | 21.432,000 | 21.432,000 | 0,36% |
05.11.2024 | 21.355,000 | 21.355,000 | 21.355,000 | 21.355,000 | 0,27% |
01.11.2024 | 21.298,000 | 21.298,000 | 21.298,000 | 21.298,000 | -0,76% |
31.10.2024 | 21.462,000 | 21.462,000 | 21.462,000 | 21.462,000 | 0,01% |
30.10.2024 | 21.459,000 | 21.459,000 | 21.459,000 | 21.459,000 | 0,24% |
29.10.2024 | 21.407,000 | 21.407,000 | 21.407,000 | 21.407,000 | 0,15% |
28.10.2024 | 21.376,000 | 21.376,000 | 21.376,000 | 21.376,000 | 0,31% |
25.10.2024 | 21.311,000 | 21.311,000 | 21.311,000 | 21.311,000 | -0,08% |
24.10.2024 | 21.327,000 | 21.327,000 | 21.327,000 | 21.327,000 | 0,14% |
Hoogste: 21.522,000 | Laagste: 21.298,000 | Verschil: 224,000 | Gem.: 21.413,619 | +/- %: 0,352 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren