Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.11.2024 | 18,810 | 18,810 | 18,810 | 18,810 | 0,32% |
01.11.2024 | 18,750 | 18,750 | 18,750 | 18,750 | -0,27% |
31.10.2024 | 18,800 | 18,800 | 18,800 | 18,800 | -0,32% |
30.10.2024 | 18,860 | 18,860 | 18,860 | 18,860 | -0,21% |
29.10.2024 | 18,900 | 18,900 | 18,900 | 18,900 | 0,05% |
28.10.2024 | 18,890 | 18,890 | 18,890 | 18,890 | 0,00% |
25.10.2024 | 18,890 | 18,890 | 18,890 | 18,890 | -0,16% |
24.10.2024 | 18,920 | 18,920 | 18,920 | 18,920 | 0,21% |
23.10.2024 | 18,880 | 18,880 | 18,880 | 18,880 | -0,32% |
22.10.2024 | 18,940 | 18,940 | 18,940 | 18,940 | -0,16% |
21.10.2024 | 18,970 | 18,970 | 18,970 | 18,970 | -0,52% |
18.10.2024 | 19,070 | 19,070 | 19,070 | 19,070 | 0,16% |
17.10.2024 | 19,040 | 19,040 | 19,040 | 19,040 | 0,21% |
09.10.2024 | 19,000 | 19,000 | 19,000 | 19,000 | 1,01% |
04.11.2024 | 18,810 | 18,810 | 18,810 | 18,810 | 0,32% |
01.11.2024 | 18,750 | 18,750 | 18,750 | 18,750 | -0,27% |
31.10.2024 | 18,800 | 18,800 | 18,800 | 18,800 | -0,32% |
30.10.2024 | 18,860 | 18,860 | 18,860 | 18,860 | -0,21% |
29.10.2024 | 18,900 | 18,900 | 18,900 | 18,900 | 0,05% |
28.10.2024 | 18,890 | 18,890 | 18,890 | 18,890 | 0,00% |
25.10.2024 | 18,890 | 18,890 | 18,890 | 18,890 | -0,16% |
24.10.2024 | 18,920 | 18,920 | 18,920 | 18,920 | 0,21% |
23.10.2024 | 18,880 | 18,880 | 18,880 | 18,880 | -0,32% |
22.10.2024 | 18,940 | 18,940 | 18,940 | 18,940 | -0,16% |
21.10.2024 | 18,970 | 18,970 | 18,970 | 18,970 | -0,52% |
18.10.2024 | 19,070 | 19,070 | 19,070 | 19,070 | 0,16% |
17.10.2024 | 19,040 | 19,040 | 19,040 | 19,040 | 0,21% |
09.10.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,05% |
08.10.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,11% |
07.10.2024 | 18,990 | 18,990 | 18,990 | 18,990 | -0,37% |
Hoogste: 19,070 | Laagste: 18,750 | Verschil: 0,320 | Gem.: 18,915 | +/- %: -1,312 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren