Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.04.2023 | 25,303 | 25,303 | 25,303 | 25,303 | -0,43% |
17.04.2023 | 25,411 | 25,411 | 25,411 | 25,411 | 1,27% |
13.04.2023 | 25,092 | 25,092 | 25,092 | 25,092 | -0,02% |
12.04.2023 | 25,098 | 25,098 | 25,098 | 25,098 | 0,30% |
11.04.2023 | 25,024 | 25,024 | 25,024 | 25,024 | 0,36% |
06.04.2023 | 24,935 | 24,935 | 24,935 | 24,935 | 0,08% |
05.04.2023 | 24,914 | 24,914 | 24,914 | 24,914 | 0,16% |
04.04.2023 | 24,873 | 24,873 | 24,873 | 24,873 | -0,60% |
03.04.2023 | 25,023 | 25,023 | 25,023 | 25,023 | 0,43% |
30.03.2023 | 24,916 | 24,916 | 24,916 | 24,916 | 0,07% |
29.03.2023 | 24,899 | 24,899 | 24,899 | 24,899 | 0,79% |
28.03.2023 | 24,705 | 24,705 | 24,705 | 24,705 | 0,30% |
27.03.2023 | 24,631 | 24,631 | 24,631 | 24,631 | -0,59% |
23.03.2023 | 24,778 | 24,778 | 24,778 | 24,778 | 0,43% |
22.03.2023 | 24,671 | 24,671 | 24,671 | 24,671 | 0,38% |
21.03.2023 | 24,578 | 24,578 | 24,578 | 24,578 | 1,76% |
20.03.2023 | 24,153 | 24,153 | 24,153 | 24,153 | -0,88% |
16.03.2023 | 24,368 | 24,368 | 24,368 | 24,368 | -1,04% |
15.03.2023 | 24,624 | 24,624 | 24,624 | 24,624 | 0,33% |
14.03.2023 | 24,543 | 24,543 | 24,543 | 24,543 | -0,36% |
13.03.2023 | 24,632 | 24,632 | 24,632 | 24,632 | -2,94% |
09.03.2023 | 25,379 | 25,379 | 25,379 | 25,379 | -0,53% |
08.03.2023 | 25,515 | 25,515 | 25,515 | 25,515 | 0,38% |
07.03.2023 | 25,419 | 25,419 | 25,419 | 25,419 | -0,07% |
06.03.2023 | 25,438 | 25,438 | 25,438 | 25,438 | 0,14% |
02.03.2023 | 25,403 | 25,403 | 25,403 | 25,403 | 0,68% |
01.03.2023 | 25,232 | 25,232 | 25,232 | 25,232 | 1,61% |
28.02.2023 | 24,832 | 24,832 | 24,832 | 24,832 | -1,14% |
23.02.2023 | 25,119 | 25,119 | 25,119 | 25,119 | 0,05% |
22.02.2023 | 25,107 | 25,107 | 25,107 | 25,107 | -0,77% |
Hoogste: 25,515 | Laagste: 24,153 | Verschil: 1,362 | Gem.: 24,954 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren