Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 19,340 | 19,340 | 19,340 | 19,340 | 0,10% |
15.04.2024 | 19,320 | 19,320 | 19,320 | 19,320 | -0,82% |
28.03.2024 | 19,480 | 19,480 | 19,480 | 19,480 | 0,83% |
15.03.2024 | 19,320 | 19,320 | 19,320 | 19,320 | 0,78% |
29.02.2024 | 19,170 | 19,170 | 19,170 | 19,170 | 0,37% |
15.02.2024 | 19,100 | 19,100 | 19,100 | 19,100 | 0,16% |
31.01.2024 | 19,070 | 19,070 | 19,070 | 19,070 | 0,79% |
15.01.2024 | 18,920 | 18,920 | 18,920 | 18,920 | -0,32% |
31.12.2023 | 18,980 | 18,980 | 18,980 | 18,980 | 0,32% |
15.12.2023 | 18,920 | 18,920 | 18,920 | 18,920 | 1,78% |
30.11.2023 | 18,590 | 18,590 | 18,590 | 18,590 | 0,98% |
15.11.2023 | 18,410 | 18,410 | 18,410 | 18,410 | 2,22% |
31.10.2023 | 18,010 | 18,010 | 18,010 | 18,010 | -0,77% |
16.10.2023 | 18,150 | 18,150 | 18,150 | 18,150 | -0,27% |
29.09.2023 | 18,200 | 18,200 | 18,200 | 18,200 | -1,19% |
15.09.2023 | 18,420 | 18,420 | 18,420 | 18,420 | -0,32% |
31.08.2023 | 18,480 | 18,480 | 18,480 | 18,480 | 0,71% |
16.08.2023 | 18,350 | 18,350 | 18,350 | 18,350 | -1,29% |
31.07.2023 | 18,590 | 18,590 | 18,590 | 18,590 | 1,09% |
17.07.2023 | 18,390 | 18,390 | 18,390 | 18,390 | -0,16% |
30.06.2023 | 18,420 | 18,420 | 18,420 | 18,420 | -0,11% |
15.06.2023 | 18,440 | 18,440 | 18,440 | 18,440 | 1,15% |
31.05.2023 | 18,230 | 18,230 | 18,230 | 18,230 | -0,71% |
15.05.2023 | 18,360 | 18,360 | 18,360 | 18,360 | 0,27% |
28.04.2023 | 18,310 | 18,310 | 18,310 | 18,310 | 0,22% |
31.03.2023 | 18,270 | 18,270 | 18,270 | 18,270 | 1,56% |
15.03.2023 | 17,990 | 17,990 | 17,990 | 17,990 | -1,21% |
28.02.2023 | 18,210 | 18,210 | 18,210 | 18,210 | -0,65% |
15.02.2023 | 18,330 | 18,330 | 18,330 | 18,330 | 0,88% |
31.01.2023 | 18,170 | 18,170 | 18,170 | 18,170 | -6,05% |
Hoogste: 19,480 | Laagste: 17,990 | Verschil: 1,490 | Gem.: 18,598 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren