Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 17,290 | 17,290 | 17,290 | 17,290 | -2,11% |
29.05.2024 | 17,663 | 17,663 | 17,663 | 17,663 | -0,86% |
28.05.2024 | 17,816 | 17,816 | 17,816 | 17,816 | -0,30% |
24.05.2024 | 17,869 | 17,869 | 17,869 | 17,869 | -0,51% |
23.05.2024 | 17,960 | 17,960 | 17,960 | 17,960 | -0,26% |
22.05.2024 | 18,006 | 18,006 | 18,006 | 18,006 | -0,16% |
21.05.2024 | 18,035 | 18,035 | 18,035 | 18,035 | -1,04% |
17.05.2024 | 18,225 | 18,225 | 18,225 | 18,225 | -1,34% |
16.05.2024 | 18,473 | 18,473 | 18,473 | 18,473 | -0,11% |
14.05.2024 | 18,494 | 18,494 | 18,494 | 18,494 | 0,04% |
13.05.2024 | 18,486 | 18,486 | 18,486 | 18,486 | 0,08% |
10.05.2024 | 18,471 | 18,471 | 18,471 | 18,471 | 0,43% |
08.05.2024 | 18,391 | 18,391 | 18,391 | 18,391 | -0,63% |
07.05.2024 | 18,507 | 18,507 | 18,507 | 18,507 | 7,04% |
31.05.2024 | 17,290 | 17,290 | 17,290 | 17,290 | -2,11% |
29.05.2024 | 17,663 | 17,663 | 17,663 | 17,663 | -0,86% |
28.05.2024 | 17,816 | 17,816 | 17,816 | 17,816 | -0,30% |
24.05.2024 | 17,869 | 17,869 | 17,869 | 17,869 | -0,51% |
23.05.2024 | 17,960 | 17,960 | 17,960 | 17,960 | -0,26% |
22.05.2024 | 18,006 | 18,006 | 18,006 | 18,006 | -0,16% |
21.05.2024 | 18,035 | 18,035 | 18,035 | 18,035 | -1,04% |
17.05.2024 | 18,225 | 18,225 | 18,225 | 18,225 | -1,34% |
16.05.2024 | 18,473 | 18,473 | 18,473 | 18,473 | -0,11% |
14.05.2024 | 18,494 | 18,494 | 18,494 | 18,494 | 0,04% |
13.05.2024 | 18,486 | 18,486 | 18,486 | 18,486 | 0,08% |
10.05.2024 | 18,471 | 18,471 | 18,471 | 18,471 | 0,43% |
08.05.2024 | 18,391 | 18,391 | 18,391 | 18,391 | -0,63% |
07.05.2024 | 18,507 | 18,507 | 18,507 | 18,507 | 0,34% |
03.05.2024 | 18,444 | 18,444 | 18,444 | 18,444 | 0,05% |
02.05.2024 | 18,435 | 18,435 | 18,435 | 18,435 | 1,40% |
Hoogste: 18,507 | Laagste: 17,290 | Verschil: 1,217 | Gem.: 18,142 | +/- %: -4,895 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren