![Coca-Cola en Starbucks proberen Russische handelsmerken te beschermen](https://i-invdn-com.investing.com/news/LYNXNPEC180LX_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 25,639 | 25,639 | 25,639 | 25,639 | 0,29% |
13.06.2024 | 25,565 | 25,565 | 25,565 | 25,565 | 0,48% |
12.06.2024 | 25,442 | 25,442 | 25,442 | 25,442 | -0,95% |
11.06.2024 | 25,686 | 25,686 | 25,686 | 25,686 | -1,17% |
07.06.2024 | 25,989 | 25,989 | 25,989 | 25,989 | 0,15% |
06.06.2024 | 25,951 | 25,951 | 25,951 | 25,951 | 0,94% |
05.06.2024 | 25,709 | 25,709 | 25,709 | 25,709 | 1,09% |
04.06.2024 | 25,431 | 25,431 | 25,431 | 25,431 | -1,97% |
03.06.2024 | 25,943 | 25,943 | 25,943 | 25,943 | 2,13% |
31.05.2024 | 25,401 | 25,401 | 25,401 | 25,401 | -1,73% |
29.05.2024 | 25,848 | 25,848 | 25,848 | 25,848 | -1,41% |
28.05.2024 | 26,218 | 26,218 | 26,218 | 26,218 | 2,26% |
14.06.2024 | 25,639 | 25,639 | 25,639 | 25,639 | 0,29% |
13.06.2024 | 25,565 | 25,565 | 25,565 | 25,565 | 0,48% |
12.06.2024 | 25,442 | 25,442 | 25,442 | 25,442 | -0,95% |
11.06.2024 | 25,686 | 25,686 | 25,686 | 25,686 | -1,17% |
07.06.2024 | 25,989 | 25,989 | 25,989 | 25,989 | 0,15% |
06.06.2024 | 25,951 | 25,951 | 25,951 | 25,951 | 0,94% |
05.06.2024 | 25,709 | 25,709 | 25,709 | 25,709 | 1,09% |
04.06.2024 | 25,431 | 25,431 | 25,431 | 25,431 | -1,97% |
03.06.2024 | 25,943 | 25,943 | 25,943 | 25,943 | 2,13% |
31.05.2024 | 25,401 | 25,401 | 25,401 | 25,401 | -1,73% |
29.05.2024 | 25,848 | 25,848 | 25,848 | 25,848 | -1,41% |
28.05.2024 | 26,218 | 26,218 | 26,218 | 26,218 | -0,03% |
24.05.2024 | 26,226 | 26,226 | 26,226 | 26,226 | -0,32% |
23.05.2024 | 26,311 | 26,311 | 26,311 | 26,311 | -0,33% |
22.05.2024 | 26,397 | 26,397 | 26,397 | 26,397 | -0,40% |
21.05.2024 | 26,502 | 26,502 | 26,502 | 26,502 | -1,19% |
17.05.2024 | 26,820 | 26,820 | 26,820 | 26,820 | 0,66% |
16.05.2024 | 26,643 | 26,643 | 26,643 | 26,643 | 0,30% |
Hoogste: 26,820 | Laagste: 25,401 | Verschil: 1,419 | Gem.: 25,885 | +/- %: -3,479 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren