Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 23,533 | 23,533 | 23,533 | 23,533 | 0,40% |
16.05.2024 | 23,440 | 23,440 | 23,440 | 23,440 | 2,22% |
14.05.2024 | 22,931 | 22,931 | 22,931 | 22,931 | 0,46% |
13.05.2024 | 22,825 | 22,825 | 22,825 | 22,825 | 0,97% |
10.05.2024 | 22,605 | 22,605 | 22,605 | 22,605 | 1,53% |
08.05.2024 | 22,264 | 22,264 | 22,264 | 22,264 | -0,11% |
07.05.2024 | 22,288 | 22,288 | 22,288 | 22,288 | 0,67% |
06.05.2024 | 22,139 | 22,139 | 22,139 | 22,139 | 0,19% |
03.05.2024 | 22,097 | 22,097 | 22,097 | 22,097 | 1,52% |
02.05.2024 | 21,767 | 21,767 | 21,767 | 21,767 | 0,03% |
30.04.2024 | 21,760 | 21,760 | 21,760 | 21,760 | 0,07% |
29.04.2024 | 21,744 | 21,744 | 21,744 | 21,744 | -7,60% |
17.05.2024 | 23,533 | 23,533 | 23,533 | 23,533 | 0,40% |
16.05.2024 | 23,440 | 23,440 | 23,440 | 23,440 | 2,22% |
14.05.2024 | 22,931 | 22,931 | 22,931 | 22,931 | 0,46% |
13.05.2024 | 22,825 | 22,825 | 22,825 | 22,825 | 0,97% |
10.05.2024 | 22,605 | 22,605 | 22,605 | 22,605 | 1,53% |
08.05.2024 | 22,264 | 22,264 | 22,264 | 22,264 | -0,11% |
07.05.2024 | 22,288 | 22,288 | 22,288 | 22,288 | 0,67% |
06.05.2024 | 22,139 | 22,139 | 22,139 | 22,139 | 0,19% |
03.05.2024 | 22,097 | 22,097 | 22,097 | 22,097 | 1,52% |
02.05.2024 | 21,767 | 21,767 | 21,767 | 21,767 | 0,03% |
30.04.2024 | 21,760 | 21,760 | 21,760 | 21,760 | 0,07% |
29.04.2024 | 21,744 | 21,744 | 21,744 | 21,744 | 0,99% |
26.04.2024 | 21,530 | 21,530 | 21,530 | 21,530 | 1,32% |
25.04.2024 | 21,250 | 21,250 | 21,250 | 21,250 | -0,19% |
24.04.2024 | 21,291 | 21,291 | 21,291 | 21,291 | 1,57% |
23.04.2024 | 20,961 | 20,961 | 20,961 | 20,961 | 0,91% |
22.04.2024 | 20,772 | 20,772 | 20,772 | 20,772 | 0,84% |
19.04.2024 | 20,598 | 20,598 | 20,598 | 20,598 | -1,45% |
Hoogste: 23,533 | Laagste: 20,598 | Verschil: 2,935 | Gem.: 22,173 | +/- %: 12,587 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren