
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.044,810 | 1.044,810 | 1.044,810 | 1.044,810 | 0,03% |
12.03.2025 | 1.044,530 | 1.044,530 | 1.044,530 | 1.044,530 | -0,05% |
11.03.2025 | 1.045,060 | 1.045,060 | 1.045,060 | 1.045,060 | -0,20% |
10.03.2025 | 1.047,110 | 1.047,110 | 1.047,110 | 1.047,110 | 0,04% |
07.03.2025 | 1.046,670 | 1.046,670 | 1.046,670 | 1.046,670 | 1,05% |
06.03.2025 | 1.035,830 | 1.035,830 | 1.035,830 | 1.035,830 | 0,70% |
05.03.2025 | 1.028,620 | 1.028,620 | 1.028,620 | 1.028,620 | -0,40% |
04.03.2025 | 1.032,800 | 1.032,800 | 1.032,800 | 1.032,800 | -3,16% |
28.02.2025 | 1.066,490 | 1.066,490 | 1.066,490 | 1.066,490 | 0,48% |
27.02.2025 | 1.061,370 | 1.061,370 | 1.061,370 | 1.061,370 | 1,01% |
26.02.2025 | 1.050,760 | 1.050,760 | 1.050,760 | 1.050,760 | -0,89% |
25.02.2025 | 1.060,160 | 1.060,160 | 1.060,160 | 1.060,160 | 1,47% |
13.03.2025 | 1.044,810 | 1.044,810 | 1.044,810 | 1.044,810 | 0,03% |
12.03.2025 | 1.044,530 | 1.044,530 | 1.044,530 | 1.044,530 | -0,05% |
11.03.2025 | 1.045,060 | 1.045,060 | 1.045,060 | 1.045,060 | -0,20% |
10.03.2025 | 1.047,110 | 1.047,110 | 1.047,110 | 1.047,110 | 0,04% |
07.03.2025 | 1.046,670 | 1.046,670 | 1.046,670 | 1.046,670 | 1,05% |
06.03.2025 | 1.035,830 | 1.035,830 | 1.035,830 | 1.035,830 | 0,70% |
05.03.2025 | 1.028,620 | 1.028,620 | 1.028,620 | 1.028,620 | -0,40% |
04.03.2025 | 1.032,800 | 1.032,800 | 1.032,800 | 1.032,800 | -3,16% |
28.02.2025 | 1.066,490 | 1.066,490 | 1.066,490 | 1.066,490 | 0,48% |
27.02.2025 | 1.061,370 | 1.061,370 | 1.061,370 | 1.061,370 | 1,01% |
26.02.2025 | 1.050,760 | 1.050,760 | 1.050,760 | 1.050,760 | -0,89% |
25.02.2025 | 1.060,160 | 1.060,160 | 1.060,160 | 1.060,160 | -0,45% |
24.02.2025 | 1.064,920 | 1.064,920 | 1.064,920 | 1.064,920 | 1,68% |
21.02.2025 | 1.047,300 | 1.047,300 | 1.047,300 | 1.047,300 | 0,39% |
20.02.2025 | 1.043,240 | 1.043,240 | 1.043,240 | 1.043,240 | 0,52% |
19.02.2025 | 1.037,850 | 1.037,850 | 1.037,850 | 1.037,850 | -0,60% |
18.02.2025 | 1.044,100 | 1.044,100 | 1.044,100 | 1.044,100 | 0,37% |
17.02.2025 | 1.040,270 | 1.040,270 | 1.040,270 | 1.040,270 | 1,20% |
Hoogste: 1.066,490 | Laagste: 1.028,620 | Verschil: 37,870 | Gem.: 1.046,870 | +/- %: 1,638 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren