
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.03.2025 | 1.052,300 | 1.052,300 | 1.052,300 | 1.052,300 | 0,03% |
12.03.2025 | 1.052,010 | 1.052,010 | 1.052,010 | 1.052,010 | -0,05% |
11.03.2025 | 1.052,530 | 1.052,530 | 1.052,530 | 1.052,530 | -0,20% |
10.03.2025 | 1.054,600 | 1.054,600 | 1.054,600 | 1.054,600 | 0,04% |
07.03.2025 | 1.054,150 | 1.054,150 | 1.054,150 | 1.054,150 | 1,05% |
06.03.2025 | 1.043,220 | 1.043,220 | 1.043,220 | 1.043,220 | 0,70% |
05.03.2025 | 1.035,960 | 1.035,960 | 1.035,960 | 1.035,960 | -0,40% |
04.03.2025 | 1.040,170 | 1.040,170 | 1.040,170 | 1.040,170 | -3,16% |
28.02.2025 | 1.074,090 | 1.074,090 | 1.074,090 | 1.074,090 | 0,48% |
27.02.2025 | 1.068,930 | 1.068,930 | 1.068,930 | 1.068,930 | 1,01% |
26.02.2025 | 1.058,240 | 1.058,240 | 1.058,240 | 1.058,240 | -0,89% |
25.02.2025 | 1.067,700 | 1.067,700 | 1.067,700 | 1.067,700 | 1,46% |
13.03.2025 | 1.052,300 | 1.052,300 | 1.052,300 | 1.052,300 | 0,03% |
12.03.2025 | 1.052,010 | 1.052,010 | 1.052,010 | 1.052,010 | -0,05% |
11.03.2025 | 1.052,530 | 1.052,530 | 1.052,530 | 1.052,530 | -0,20% |
10.03.2025 | 1.054,600 | 1.054,600 | 1.054,600 | 1.054,600 | 0,04% |
07.03.2025 | 1.054,150 | 1.054,150 | 1.054,150 | 1.054,150 | 1,05% |
06.03.2025 | 1.043,220 | 1.043,220 | 1.043,220 | 1.043,220 | 0,70% |
05.03.2025 | 1.035,960 | 1.035,960 | 1.035,960 | 1.035,960 | -0,40% |
04.03.2025 | 1.040,170 | 1.040,170 | 1.040,170 | 1.040,170 | -3,16% |
28.02.2025 | 1.074,090 | 1.074,090 | 1.074,090 | 1.074,090 | 0,48% |
27.02.2025 | 1.068,930 | 1.068,930 | 1.068,930 | 1.068,930 | 1,01% |
26.02.2025 | 1.058,240 | 1.058,240 | 1.058,240 | 1.058,240 | -0,89% |
25.02.2025 | 1.067,700 | 1.067,700 | 1.067,700 | 1.067,700 | -0,45% |
24.02.2025 | 1.072,500 | 1.072,500 | 1.072,500 | 1.072,500 | 1,68% |
21.02.2025 | 1.054,750 | 1.054,750 | 1.054,750 | 1.054,750 | 0,39% |
20.02.2025 | 1.050,650 | 1.050,650 | 1.050,650 | 1.050,650 | 0,52% |
19.02.2025 | 1.045,220 | 1.045,220 | 1.045,220 | 1.045,220 | -0,60% |
18.02.2025 | 1.051,510 | 1.051,510 | 1.051,510 | 1.051,510 | 0,37% |
17.02.2025 | 1.047,650 | 1.047,650 | 1.047,650 | 1.047,650 | 1,20% |
Hoogste: 1.074,090 | Laagste: 1.035,960 | Verschil: 38,130 | Gem.: 1.054,336 | +/- %: 1,646 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren