Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.03.2022 | 1.263,299 | 1.263,299 | 1.263,299 | 1.263,299 | 0,20% |
15.03.2022 | 1.260,803 | 1.260,803 | 1.260,803 | 1.260,803 | -0,05% |
14.03.2022 | 1.261,457 | 1.261,457 | 1.261,457 | 1.261,457 | -0,02% |
11.03.2022 | 1.261,683 | 1.261,683 | 1.261,683 | 1.261,683 | 0,01% |
10.03.2022 | 1.261,578 | 1.261,578 | 1.261,578 | 1.261,578 | -0,02% |
09.03.2022 | 1.261,797 | 1.261,797 | 1.261,797 | 1.261,797 | 0,10% |
08.03.2022 | 1.260,499 | 1.260,499 | 1.260,499 | 1.260,499 | -0,17% |
07.03.2022 | 1.262,671 | 1.262,671 | 1.262,671 | 1.262,671 | -0,29% |
04.03.2022 | 1.266,369 | 1.266,369 | 1.266,369 | 1.266,369 | -0,11% |
03.03.2022 | 1.267,783 | 1.267,783 | 1.267,783 | 1.267,783 | -0,12% |
02.03.2022 | 1.269,305 | 1.269,305 | 1.269,305 | 1.269,305 | -0,23% |
01.03.2022 | 1.272,237 | 1.272,237 | 1.272,237 | 1.272,237 | -0,23% |
28.02.2022 | 1.275,170 | 1.275,170 | 1.275,170 | 1.275,170 | -0,19% |
25.02.2022 | 1.277,568 | 1.277,568 | 1.277,568 | 1.277,568 | -0,03% |
24.02.2022 | 1.278,005 | 1.278,005 | 1.278,005 | 1.278,005 | -0,40% |
23.02.2022 | 1.283,107 | 1.283,107 | 1.283,107 | 1.283,107 | -0,00% |
22.02.2022 | 1.283,110 | 1.283,110 | 1.283,110 | 1.283,110 | -0,09% |
21.02.2022 | 1.284,306 | 1.284,306 | 1.284,306 | 1.284,306 | -0,00% |
18.02.2022 | 1.284,316 | 1.284,316 | 1.284,316 | 1.284,316 | -0,01% |
17.02.2022 | 1.284,427 | 1.284,427 | 1.284,427 | 1.284,427 | -0,03% |
16.02.2022 | 1.284,756 | 1.284,756 | 1.284,756 | 1.284,756 | -0,00% |
15.02.2022 | 1.284,759 | 1.284,759 | 1.284,759 | 1.284,759 | -0,06% |
14.02.2022 | 1.285,521 | 1.285,521 | 1.285,521 | 1.285,521 | -0,08% |
11.02.2022 | 1.286,507 | 1.286,507 | 1.286,507 | 1.286,507 | -0,01% |
10.02.2022 | 1.286,619 | 1.286,619 | 1.286,619 | 1.286,619 | 0,01% |
09.02.2022 | 1.286,513 | 1.286,513 | 1.286,513 | 1.286,513 | -0,01% |
08.02.2022 | 1.286,625 | 1.286,625 | 1.286,625 | 1.286,625 | -0,13% |
07.02.2022 | 1.288,255 | 1.288,255 | 1.288,255 | 1.288,255 | -0,08% |
04.02.2022 | 1.289,241 | 1.289,241 | 1.289,241 | 1.289,241 | -0,15% |
03.02.2022 | 1.291,197 | 1.291,197 | 1.291,197 | 1.291,197 | 2,21% |
Hoogste: 1.291,197 | Laagste: 1.260,499 | Verschil: 30,698 | Gem.: 1.276,316 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren