Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.01.2025 | 1.151,870 | 1.151,870 | 1.151,870 | 1.151,870 | -0,29% |
22.01.2025 | 1.155,230 | 1.155,230 | 1.155,230 | 1.155,230 | 0,53% |
21.01.2025 | 1.149,140 | 1.149,140 | 1.149,140 | 1.149,140 | 0,45% |
17.01.2025 | 1.144,020 | 1.144,020 | 1.144,020 | 1.144,020 | 0,87% |
16.01.2025 | 1.134,200 | 1.134,200 | 1.134,200 | 1.134,200 | 0,63% |
15.01.2025 | 1.127,120 | 1.127,120 | 1.127,120 | 1.127,120 | 0,64% |
14.01.2025 | 1.119,920 | 1.119,920 | 1.119,920 | 1.119,920 | 0,09% |
13.01.2025 | 1.118,910 | 1.118,910 | 1.118,910 | 1.118,910 | -0,58% |
10.01.2025 | 1.125,440 | 1.125,440 | 1.125,440 | 1.125,440 | -0,71% |
08.01.2025 | 1.133,480 | 1.133,480 | 1.133,480 | 1.133,480 | -0,29% |
07.01.2025 | 1.136,780 | 1.136,780 | 1.136,780 | 1.136,780 | 0,56% |
03.01.2025 | 1.130,500 | 1.130,500 | 1.130,500 | 1.130,500 | -0,12% |
02.01.2025 | 1.131,840 | 1.131,840 | 1.131,840 | 1.131,840 | 0,82% |
30.12.2024 | 1.122,630 | 1.122,630 | 1.122,630 | 1.122,630 | -1,63% |
27.12.2024 | 1.141,180 | 1.141,180 | 1.141,180 | 1.141,180 | -0,93% |
23.01.2025 | 1.151,870 | 1.151,870 | 1.151,870 | 1.151,870 | -0,29% |
22.01.2025 | 1.155,230 | 1.155,230 | 1.155,230 | 1.155,230 | 0,53% |
21.01.2025 | 1.149,140 | 1.149,140 | 1.149,140 | 1.149,140 | 0,45% |
17.01.2025 | 1.144,020 | 1.144,020 | 1.144,020 | 1.144,020 | 0,87% |
16.01.2025 | 1.134,200 | 1.134,200 | 1.134,200 | 1.134,200 | 0,63% |
15.01.2025 | 1.127,120 | 1.127,120 | 1.127,120 | 1.127,120 | 0,64% |
14.01.2025 | 1.119,920 | 1.119,920 | 1.119,920 | 1.119,920 | 0,09% |
13.01.2025 | 1.118,910 | 1.118,910 | 1.118,910 | 1.118,910 | -0,58% |
10.01.2025 | 1.125,440 | 1.125,440 | 1.125,440 | 1.125,440 | -0,71% |
08.01.2025 | 1.133,480 | 1.133,480 | 1.133,480 | 1.133,480 | -0,29% |
07.01.2025 | 1.136,780 | 1.136,780 | 1.136,780 | 1.136,780 | 0,56% |
03.01.2025 | 1.130,500 | 1.130,500 | 1.130,500 | 1.130,500 | -0,12% |
02.01.2025 | 1.131,840 | 1.131,840 | 1.131,840 | 1.131,840 | 0,82% |
30.12.2024 | 1.122,630 | 1.122,630 | 1.122,630 | 1.122,630 | -1,63% |
27.12.2024 | 1.141,180 | 1.141,180 | 1.141,180 | 1.141,180 | 0,83% |
Hoogste: 1.155,230 | Laagste: 1.118,910 | Verschil: 36,320 | Gem.: 1.134,817 | +/- %: 1,774 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren