Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.04.2024 | 1.766,390 | 1.766,390 | 1.766,390 | 1.766,390 | 0,90% |
17.04.2024 | 1.750,570 | 1.750,570 | 1.750,570 | 1.750,570 | -1,69% |
10.04.2024 | 1.780,640 | 1.780,640 | 1.780,640 | 1.780,640 | -0,21% |
03.04.2024 | 1.784,340 | 1.784,340 | 1.784,340 | 1.784,340 | -0,36% |
27.03.2024 | 1.790,730 | 1.790,730 | 1.790,730 | 1.790,730 | 0,83% |
20.03.2024 | 1.775,980 | 1.775,980 | 1.775,980 | 1.775,980 | -0,08% |
13.03.2024 | 1.777,320 | 1.777,320 | 1.777,320 | 1.777,320 | 0,59% |
06.03.2024 | 1.766,970 | 1.766,970 | 1.766,970 | 1.766,970 | 0,61% |
28.02.2024 | 1.756,180 | 1.756,180 | 1.756,180 | 1.756,180 | 0,22% |
21.02.2024 | 1.752,410 | 1.752,410 | 1.752,410 | 1.752,410 | 0,25% |
14.02.2024 | 1.748,120 | 1.748,120 | 1.748,120 | 1.748,120 | 0,06% |
07.02.2024 | 1.747,050 | 1.747,050 | 1.747,050 | 1.747,050 | 0,29% |
31.01.2024 | 1.742,070 | 1.742,070 | 1.742,070 | 1.742,070 | -0,22% |
24.01.2024 | 1.745,850 | 1.745,850 | 1.745,850 | 1.745,850 | 0,71% |
17.01.2024 | 1.733,500 | 1.733,500 | 1.733,500 | 1.733,500 | -1,01% |
10.01.2024 | 1.751,260 | 1.751,260 | 1.751,260 | 1.751,260 | 0,17% |
03.01.2024 | 1.748,290 | 1.748,290 | 1.748,290 | 1.748,290 | -0,76% |
31.12.2023 | 1.761,640 | 1.761,640 | 1.761,640 | 1.761,640 | 0,01% |
27.12.2023 | 1.761,510 | 1.761,510 | 1.761,510 | 1.761,510 | 0,26% |
20.12.2023 | 1.756,970 | 1.756,970 | 1.756,970 | 1.756,970 | 1,23% |
13.12.2023 | 1.735,550 | 1.735,550 | 1.735,550 | 1.735,550 | 0,41% |
06.12.2023 | 1.728,420 | 1.728,420 | 1.728,420 | 1.728,420 | 0,65% |
29.11.2023 | 1.717,200 | 1.717,200 | 1.717,200 | 1.717,200 | 0,19% |
22.11.2023 | 1.713,970 | 1.713,970 | 1.713,970 | 1.713,970 | 0,10% |
15.11.2023 | 1.712,320 | 1.712,320 | 1.712,320 | 1.712,320 | -3,06% |
24.04.2024 | 1.766,390 | 1.766,390 | 1.766,390 | 1.766,390 | 0,90% |
17.04.2024 | 1.750,570 | 1.750,570 | 1.750,570 | 1.750,570 | -1,69% |
10.04.2024 | 1.780,640 | 1.780,640 | 1.780,640 | 1.780,640 | -0,21% |
03.04.2024 | 1.784,340 | 1.784,340 | 1.784,340 | 1.784,340 | -0,36% |
27.03.2024 | 1.790,730 | 1.790,730 | 1.790,730 | 1.790,730 | 0,83% |
Hoogste: 1.790,730 | Laagste: 1.712,320 | Verschil: 78,410 | Gem.: 1.755,931 | +/- %: -0,540 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren