
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 25,000 | 25,000 | 25,000 | 25,000 | 0,16% |
13.03.2025 | 24,960 | 24,960 | 24,960 | 24,960 | -0,36% |
12.03.2025 | 25,050 | 25,050 | 25,050 | 25,050 | 0,00% |
11.03.2025 | 25,050 | 25,050 | 25,050 | 25,050 | -0,20% |
10.03.2025 | 25,100 | 25,100 | 25,100 | 25,100 | -0,20% |
06.03.2025 | 25,150 | 25,150 | 25,150 | 25,150 | -0,28% |
05.03.2025 | 25,220 | 25,220 | 25,220 | 25,220 | 0,08% |
04.03.2025 | 25,200 | 25,200 | 25,200 | 25,200 | -0,08% |
03.03.2025 | 25,220 | 25,220 | 25,220 | 25,220 | -0,04% |
28.02.2025 | 25,230 | 25,230 | 25,230 | 25,230 | 0,08% |
27.02.2025 | 25,210 | 25,210 | 25,210 | 25,210 | -0,04% |
26.02.2025 | 25,220 | 25,220 | 25,220 | 25,220 | 0,88% |
14.03.2025 | 25,000 | 25,000 | 25,000 | 25,000 | 0,16% |
13.03.2025 | 24,960 | 24,960 | 24,960 | 24,960 | -0,36% |
12.03.2025 | 25,050 | 25,050 | 25,050 | 25,050 | 0,00% |
11.03.2025 | 25,050 | 25,050 | 25,050 | 25,050 | -0,20% |
10.03.2025 | 25,100 | 25,100 | 25,100 | 25,100 | -0,20% |
06.03.2025 | 25,150 | 25,150 | 25,150 | 25,150 | -0,28% |
05.03.2025 | 25,220 | 25,220 | 25,220 | 25,220 | 0,08% |
04.03.2025 | 25,200 | 25,200 | 25,200 | 25,200 | -0,08% |
03.03.2025 | 25,220 | 25,220 | 25,220 | 25,220 | -0,04% |
28.02.2025 | 25,230 | 25,230 | 25,230 | 25,230 | 0,08% |
27.02.2025 | 25,210 | 25,210 | 25,210 | 25,210 | -0,04% |
26.02.2025 | 25,220 | 25,220 | 25,220 | 25,220 | 0,12% |
25.02.2025 | 25,190 | 25,190 | 25,190 | 25,190 | 0,12% |
24.02.2025 | 25,160 | 25,160 | 25,160 | 25,160 | 0,08% |
21.02.2025 | 25,140 | 25,140 | 25,140 | 25,140 | -0,04% |
20.02.2025 | 25,150 | 25,150 | 25,150 | 25,150 | 0,08% |
19.02.2025 | 25,130 | 25,130 | 25,130 | 25,130 | -0,08% |
18.02.2025 | 25,150 | 25,150 | 25,150 | 25,150 | -0,04% |
Hoogste: 25,230 | Laagste: 24,960 | Verschil: 0,270 | Gem.: 25,138 | +/- %: -0,636 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren