
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 23,930 | 23,930 | 23,930 | 23,930 | 0,25% |
13.03.2025 | 23,870 | 23,870 | 23,870 | 23,870 | -0,13% |
12.03.2025 | 23,900 | 23,900 | 23,900 | 23,900 | 0,29% |
11.03.2025 | 23,830 | 23,830 | 23,830 | 23,830 | -0,17% |
10.03.2025 | 23,870 | 23,870 | 23,870 | 23,870 | -0,38% |
06.03.2025 | 23,960 | 23,960 | 23,960 | 23,960 | -1,07% |
05.03.2025 | 24,220 | 24,220 | 24,220 | 24,220 | -0,16% |
04.03.2025 | 24,260 | 24,260 | 24,260 | 24,260 | -1,10% |
03.03.2025 | 24,530 | 24,530 | 24,530 | 24,530 | -0,37% |
28.02.2025 | 24,620 | 24,620 | 24,620 | 24,620 | 0,37% |
27.02.2025 | 24,530 | 24,530 | 24,530 | 24,530 | -0,24% |
26.02.2025 | 24,590 | 24,590 | 24,590 | 24,590 | 2,76% |
14.03.2025 | 23,930 | 23,930 | 23,930 | 23,930 | 0,25% |
13.03.2025 | 23,870 | 23,870 | 23,870 | 23,870 | -0,13% |
12.03.2025 | 23,900 | 23,900 | 23,900 | 23,900 | 0,29% |
11.03.2025 | 23,830 | 23,830 | 23,830 | 23,830 | -0,17% |
10.03.2025 | 23,870 | 23,870 | 23,870 | 23,870 | -0,38% |
06.03.2025 | 23,960 | 23,960 | 23,960 | 23,960 | -1,07% |
05.03.2025 | 24,220 | 24,220 | 24,220 | 24,220 | -0,16% |
04.03.2025 | 24,260 | 24,260 | 24,260 | 24,260 | -1,10% |
03.03.2025 | 24,530 | 24,530 | 24,530 | 24,530 | -0,37% |
28.02.2025 | 24,620 | 24,620 | 24,620 | 24,620 | 0,37% |
27.02.2025 | 24,530 | 24,530 | 24,530 | 24,530 | -0,24% |
26.02.2025 | 24,590 | 24,590 | 24,590 | 24,590 | 0,08% |
25.02.2025 | 24,570 | 24,570 | 24,570 | 24,570 | -0,12% |
24.02.2025 | 24,600 | 24,600 | 24,600 | 24,600 | -0,36% |
21.02.2025 | 24,690 | 24,690 | 24,690 | 24,690 | -0,84% |
20.02.2025 | 24,900 | 24,900 | 24,900 | 24,900 | -0,24% |
19.02.2025 | 24,960 | 24,960 | 24,960 | 24,960 | -0,16% |
18.02.2025 | 25,000 | 25,000 | 25,000 | 25,000 | 0,32% |
Hoogste: 25,000 | Laagste: 23,830 | Verschil: 1,170 | Gem.: 24,298 | +/- %: -3,973 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren