Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 11.817,000 | 11.817,000 | 11.817,000 | 11.817,000 | -0,19% |
23.05.2024 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | 0,01% |
22.05.2024 | 11.838,000 | 11.838,000 | 11.838,000 | 11.838,000 | -0,01% |
21.05.2024 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | 0,19% |
20.05.2024 | 11.817,000 | 11.817,000 | 11.817,000 | 11.817,000 | -0,01% |
17.05.2024 | 11.818,000 | 11.818,000 | 11.818,000 | 11.818,000 | 0,71% |
16.05.2024 | 11.735,000 | 11.735,000 | 11.735,000 | 11.735,000 | -0,61% |
15.05.2024 | 11.807,000 | 11.807,000 | 11.807,000 | 11.807,000 | 0,25% |
14.05.2024 | 11.778,000 | 11.778,000 | 11.778,000 | 11.778,000 | 0,33% |
13.05.2024 | 11.739,000 | 11.739,000 | 11.739,000 | 11.739,000 | -0,10% |
10.05.2024 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | 0,16% |
09.05.2024 | 11.732,000 | 11.732,000 | 11.732,000 | 11.732,000 | 0,24% |
08.05.2024 | 11.704,000 | 11.704,000 | 11.704,000 | 11.704,000 | -0,96% |
24.05.2024 | 11.817,000 | 11.817,000 | 11.817,000 | 11.817,000 | -0,19% |
23.05.2024 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | 0,01% |
22.05.2024 | 11.838,000 | 11.838,000 | 11.838,000 | 11.838,000 | -0,01% |
21.05.2024 | 11.839,000 | 11.839,000 | 11.839,000 | 11.839,000 | 0,19% |
20.05.2024 | 11.817,000 | 11.817,000 | 11.817,000 | 11.817,000 | -0,01% |
17.05.2024 | 11.818,000 | 11.818,000 | 11.818,000 | 11.818,000 | 0,71% |
16.05.2024 | 11.735,000 | 11.735,000 | 11.735,000 | 11.735,000 | -0,61% |
15.05.2024 | 11.807,000 | 11.807,000 | 11.807,000 | 11.807,000 | 0,25% |
14.05.2024 | 11.778,000 | 11.778,000 | 11.778,000 | 11.778,000 | 0,33% |
13.05.2024 | 11.739,000 | 11.739,000 | 11.739,000 | 11.739,000 | -0,10% |
10.05.2024 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | 0,16% |
09.05.2024 | 11.732,000 | 11.732,000 | 11.732,000 | 11.732,000 | 0,24% |
08.05.2024 | 11.704,000 | 11.704,000 | 11.704,000 | 11.704,000 | 0,56% |
07.05.2024 | 11.639,000 | 11.639,000 | 11.639,000 | 11.639,000 | -0,31% |
02.05.2024 | 11.675,000 | 11.675,000 | 11.675,000 | 11.675,000 | -0,60% |
01.05.2024 | 11.746,000 | 11.746,000 | 11.746,000 | 11.746,000 | 0,03% |
30.04.2024 | 11.742,000 | 11.742,000 | 11.742,000 | 11.742,000 | 1,16% |
Hoogste: 11.839,000 | Laagste: 11.639,000 | Verschil: 200,000 | Gem.: 11.774,333 | +/- %: 1,809 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren