Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.05.2024 | 11.384,000 | 11.384,000 | 11.384,000 | 11.384,000 | -0,45% |
29.05.2024 | 11.435,000 | 11.435,000 | 11.435,000 | 11.435,000 | -0,27% |
28.05.2024 | 11.466,000 | 11.466,000 | 11.466,000 | 11.466,000 | 0,06% |
27.05.2024 | 11.459,000 | 11.459,000 | 11.459,000 | 11.459,000 | -0,03% |
24.05.2024 | 11.462,000 | 11.462,000 | 11.462,000 | 11.462,000 | -0,26% |
23.05.2024 | 11.492,000 | 11.492,000 | 11.492,000 | 11.492,000 | -0,24% |
22.05.2024 | 11.520,000 | 11.520,000 | 11.520,000 | 11.520,000 | 0,07% |
21.05.2024 | 11.512,000 | 11.512,000 | 11.512,000 | 11.512,000 | -0,10% |
20.05.2024 | 11.524,000 | 11.524,000 | 11.524,000 | 11.524,000 | -0,27% |
17.05.2024 | 11.555,000 | 11.555,000 | 11.555,000 | 11.555,000 | -0,10% |
16.05.2024 | 11.566,000 | 11.566,000 | 11.566,000 | 11.566,000 | 0,53% |
15.05.2024 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | 0,06% |
14.05.2024 | 11.498,000 | 11.498,000 | 11.498,000 | 11.498,000 | 0,04% |
13.05.2024 | 11.493,000 | 11.493,000 | 11.493,000 | 11.493,000 | -0,26% |
10.05.2024 | 11.523,000 | 11.523,000 | 11.523,000 | 11.523,000 | 0,02% |
09.05.2024 | 11.521,000 | 11.521,000 | 11.521,000 | 11.521,000 | -0,13% |
08.05.2024 | 11.536,000 | 11.536,000 | 11.536,000 | 11.536,000 | 0,21% |
07.05.2024 | 11.512,000 | 11.512,000 | 11.512,000 | 11.512,000 | 0,62% |
02.05.2024 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | 0,18% |
01.05.2024 | 11.421,000 | 11.421,000 | 11.421,000 | 11.421,000 | -0,35% |
30.04.2024 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | 0,50% |
Hoogste: 11.566,000 | Laagste: 11.384,000 | Verschil: 182,000 | Gem.: 11.489,810 | +/- %: -0,175 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren