Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 10.323,000 | 10.323,000 | 10.323,000 | 10.323,000 | 2,21% |
09.05.2024 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | -0,99% |
08.05.2024 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | 0,99% |
07.05.2024 | 10.101,000 | 10.101,000 | 10.101,000 | 10.101,000 | 2,06% |
02.05.2024 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | 0,01% |
01.05.2024 | 9.896,000 | 9.896,000 | 9.896,000 | 9.896,000 | -1,77% |
30.04.2024 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | 0,93% |
26.04.2024 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | -0,60% |
25.04.2024 | 10.041,000 | 10.041,000 | 10.041,000 | 10.041,000 | -0,10% |
24.04.2024 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | 0,94% |
23.04.2024 | 9.957,000 | 9.957,000 | 9.957,000 | 9.957,000 | 0,78% |
22.04.2024 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | -4,29% |
10.05.2024 | 10.323,000 | 10.323,000 | 10.323,000 | 10.323,000 | 2,21% |
09.05.2024 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | -0,99% |
08.05.2024 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | 0,99% |
07.05.2024 | 10.101,000 | 10.101,000 | 10.101,000 | 10.101,000 | 2,06% |
02.05.2024 | 9.897,000 | 9.897,000 | 9.897,000 | 9.897,000 | 0,01% |
01.05.2024 | 9.896,000 | 9.896,000 | 9.896,000 | 9.896,000 | -1,77% |
30.04.2024 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | 0,93% |
26.04.2024 | 9.981,000 | 9.981,000 | 9.981,000 | 9.981,000 | -0,60% |
25.04.2024 | 10.041,000 | 10.041,000 | 10.041,000 | 10.041,000 | -0,10% |
24.04.2024 | 10.051,000 | 10.051,000 | 10.051,000 | 10.051,000 | 0,94% |
23.04.2024 | 9.957,000 | 9.957,000 | 9.957,000 | 9.957,000 | 0,78% |
22.04.2024 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | 0,31% |
19.04.2024 | 9.849,000 | 9.849,000 | 9.849,000 | 9.849,000 | 0,01% |
18.04.2024 | 9.848,000 | 9.848,000 | 9.848,000 | 9.848,000 | -0,89% |
17.04.2024 | 9.936,000 | 9.936,000 | 9.936,000 | 9.936,000 | -1,34% |
16.04.2024 | 10.071,000 | 10.071,000 | 10.071,000 | 10.071,000 | -1,83% |
15.04.2024 | 10.259,000 | 10.259,000 | 10.259,000 | 10.259,000 | -1,20% |
12.04.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,12% |
Hoogste: 10.384,000 | Laagste: 9.848,000 | Verschil: 536,000 | Gem.: 10.045,033 | +/- %: -0,472 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren