
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 9.310,000 | 9.310,000 | 9.310,000 | 9.310,000 | -2,12% |
13.03.2025 | 9.512,000 | 9.512,000 | 9.512,000 | 9.512,000 | 1,30% |
12.03.2025 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | 1,03% |
11.03.2025 | 9.294,000 | 9.294,000 | 9.294,000 | 9.294,000 | -4,22% |
10.03.2025 | 9.703,000 | 9.703,000 | 9.703,000 | 9.703,000 | -0,82% |
07.03.2025 | 9.783,000 | 9.783,000 | 9.783,000 | 9.783,000 | -4,50% |
06.03.2025 | 10.244,000 | 10.244,000 | 10.244,000 | 10.244,000 | 0,74% |
05.03.2025 | 10.169,000 | 10.169,000 | 10.169,000 | 10.169,000 | -0,16% |
04.03.2025 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | -2,95% |
03.03.2025 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | 2,53% |
28.02.2025 | 10.236,000 | 10.236,000 | 10.236,000 | 10.236,000 | -1,51% |
27.02.2025 | 10.393,000 | 10.393,000 | 10.393,000 | 10.393,000 | 0,94% |
26.02.2025 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | -3,07% |
25.02.2025 | 10.622,000 | 10.622,000 | 10.622,000 | 10.622,000 | -2,42% |
21.02.2025 | 10.885,000 | 10.885,000 | 10.885,000 | 10.885,000 | -1,45% |
20.02.2025 | 11.045,000 | 11.045,000 | 11.045,000 | 11.045,000 | -0,76% |
19.02.2025 | 11.130,000 | 11.130,000 | 11.130,000 | 11.130,000 | 0,53% |
18.02.2025 | 11.071,000 | 11.071,000 | 11.071,000 | 11.071,000 | -0,16% |
17.02.2025 | 11.089,000 | 11.089,000 | 11.089,000 | 11.089,000 | -0,50% |
Hoogste: 11.130,000 | Laagste: 9.294,000 | Verschil: 1.836,000 | Gem.: 10.255,368 | +/- %: -16,465 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren