
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 29.225,000 | 29.225,000 | 29.225,000 | 29.225,000 | -2,14% |
13.03.2025 | 29.864,000 | 29.864,000 | 29.864,000 | 29.864,000 | 1,31% |
12.03.2025 | 29.479,000 | 29.479,000 | 29.479,000 | 29.479,000 | 1,06% |
11.03.2025 | 29.170,000 | 29.170,000 | 29.170,000 | 29.170,000 | -4,30% |
10.03.2025 | 30.481,000 | 30.481,000 | 30.481,000 | 30.481,000 | -0,82% |
07.03.2025 | 30.734,000 | 30.734,000 | 30.734,000 | 30.734,000 | -4,56% |
06.03.2025 | 32.203,000 | 32.203,000 | 32.203,000 | 32.203,000 | 0,74% |
05.03.2025 | 31.966,000 | 31.966,000 | 31.966,000 | 31.966,000 | -0,15% |
04.03.2025 | 32.015,000 | 32.015,000 | 32.015,000 | 32.015,000 | -2,98% |
03.03.2025 | 32.998,000 | 32.998,000 | 32.998,000 | 32.998,000 | 2,54% |
28.02.2025 | 32.180,000 | 32.180,000 | 32.180,000 | 32.180,000 | -1,53% |
27.02.2025 | 32.679,000 | 32.679,000 | 32.679,000 | 32.679,000 | 0,95% |
26.02.2025 | 32.372,000 | 32.372,000 | 32.372,000 | 32.372,000 | -3,08% |
25.02.2025 | 33.401,000 | 33.401,000 | 33.401,000 | 33.401,000 | -2,45% |
21.02.2025 | 34.239,000 | 34.239,000 | 34.239,000 | 34.239,000 | -1,47% |
20.02.2025 | 34.749,000 | 34.749,000 | 34.749,000 | 34.749,000 | -0,77% |
19.02.2025 | 35.018,000 | 35.018,000 | 35.018,000 | 35.018,000 | 0,54% |
18.02.2025 | 34.830,000 | 34.830,000 | 34.830,000 | 34.830,000 | -0,16% |
17.02.2025 | 34.887,000 | 34.887,000 | 34.887,000 | 34.887,000 | -0,51% |
Hoogste: 35.018,000 | Laagste: 29.170,000 | Verschil: 5.848,000 | Gem.: 32.236,316 | +/- %: -16,655 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren