![Euro daalt door onzekerheid over Franse verkiezingen](https://i-invdn-com.investing.com/news/7-Eleven_150x108_S_1673420630.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.07.2024 | 31.777,000 | 31.777,000 | 31.777,000 | 31.777,000 | -0,19% |
04.07.2024 | 31.838,000 | 31.838,000 | 31.838,000 | 31.838,000 | -0,02% |
03.07.2024 | 31.844,000 | 31.844,000 | 31.844,000 | 31.844,000 | 0,69% |
02.07.2024 | 31.627,000 | 31.627,000 | 31.627,000 | 31.627,000 | 0,23% |
01.07.2024 | 31.554,000 | 31.554,000 | 31.554,000 | 31.554,000 | 0,04% |
28.06.2024 | 31.540,000 | 31.540,000 | 31.540,000 | 31.540,000 | 0,55% |
27.06.2024 | 31.368,000 | 31.368,000 | 31.368,000 | 31.368,000 | 0,73% |
26.06.2024 | 31.142,000 | 31.142,000 | 31.142,000 | 31.142,000 | 0,76% |
25.06.2024 | 30.906,000 | 30.906,000 | 30.906,000 | 30.906,000 | -0,86% |
24.06.2024 | 31.175,000 | 31.175,000 | 31.175,000 | 31.175,000 | 1,18% |
21.06.2024 | 30.811,000 | 30.811,000 | 30.811,000 | 30.811,000 | 0,90% |
20.06.2024 | 30.536,000 | 30.536,000 | 30.536,000 | 30.536,000 | 0,12% |
19.06.2024 | 30.500,000 | 30.500,000 | 30.500,000 | 30.500,000 | -0,02% |
18.06.2024 | 30.506,000 | 30.506,000 | 30.506,000 | 30.506,000 | 0,44% |
17.06.2024 | 30.373,000 | 30.373,000 | 30.373,000 | 30.373,000 | 0,65% |
14.06.2024 | 30.178,000 | 30.178,000 | 30.178,000 | 30.178,000 | -0,15% |
13.06.2024 | 30.222,000 | 30.222,000 | 30.222,000 | 30.222,000 | 0,71% |
12.06.2024 | 30.009,000 | 30.009,000 | 30.009,000 | 30.009,000 | 0,40% |
11.06.2024 | 29.888,000 | 29.888,000 | 29.888,000 | 29.888,000 | 0,18% |
10.06.2024 | 29.835,000 | 29.835,000 | 29.835,000 | 29.835,000 | 0,56% |
Hoogste: 31.844,000 | Laagste: 29.835,000 | Verschil: 2.009,000 | Gem.: 30.881,450 | +/- %: 7,101 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren