![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 13.699,000 | 13.699,000 | 13.699,000 | 13.699,000 | 0,29% |
27.06.2024 | 13.660,000 | 13.660,000 | 13.660,000 | 13.660,000 | -0,08% |
26.06.2024 | 13.671,000 | 13.671,000 | 13.671,000 | 13.671,000 | 0,02% |
25.06.2024 | 13.668,000 | 13.668,000 | 13.668,000 | 13.668,000 | 0,19% |
24.06.2024 | 13.642,000 | 13.642,000 | 13.642,000 | 13.642,000 | -0,15% |
21.06.2024 | 13.662,000 | 13.662,000 | 13.662,000 | 13.662,000 | 0,15% |
20.06.2024 | 13.641,000 | 13.641,000 | 13.641,000 | 13.641,000 | 0,03% |
19.06.2024 | 13.637,000 | 13.637,000 | 13.637,000 | 13.637,000 | 0,58% |
18.06.2024 | 13.558,000 | 13.558,000 | 13.558,000 | 13.558,000 | -0,04% |
17.06.2024 | 13.564,000 | 13.564,000 | 13.564,000 | 13.564,000 | -0,15% |
14.06.2024 | 13.585,000 | 13.585,000 | 13.585,000 | 13.585,000 | -0,06% |
13.06.2024 | 13.593,000 | 13.593,000 | 13.593,000 | 13.593,000 | 1,00% |
12.06.2024 | 13.458,000 | 13.458,000 | 13.458,000 | 13.458,000 | -0,06% |
11.06.2024 | 13.466,000 | 13.466,000 | 13.466,000 | 13.466,000 | -0,13% |
10.06.2024 | 13.483,000 | 13.483,000 | 13.483,000 | 13.483,000 | -0,33% |
07.06.2024 | 13.527,000 | 13.527,000 | 13.527,000 | 13.527,000 | 0,26% |
06.06.2024 | 13.492,000 | 13.492,000 | 13.492,000 | 13.492,000 | 0,63% |
05.06.2024 | 13.407,000 | 13.407,000 | 13.407,000 | 13.407,000 | -0,16% |
04.06.2024 | 13.428,000 | 13.428,000 | 13.428,000 | 13.428,000 | 0,23% |
03.06.2024 | 13.397,000 | 13.397,000 | 13.397,000 | 13.397,000 | 0,51% |
31.05.2024 | 13.329,000 | 13.329,000 | 13.329,000 | 13.329,000 | -0,12% |
30.05.2024 | 13.345,000 | 13.345,000 | 13.345,000 | 13.345,000 | -0,74% |
29.05.2024 | 13.444,000 | 13.444,000 | 13.444,000 | 13.444,000 | 0,05% |
Hoogste: 13.699,000 | Laagste: 13.329,000 | Verschil: 370,000 | Gem.: 13.537,217 | +/- %: 1,950 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren