Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 28,000 | 28,000 | 28,000 | 28,000 | 0,76% |
30.04.2024 | 27,790 | 27,790 | 27,790 | 27,790 | 1,68% |
26.04.2024 | 27,330 | 27,330 | 27,330 | 27,330 | 1,11% |
25.04.2024 | 27,030 | 27,030 | 27,030 | 27,030 | -2,66% |
24.04.2024 | 27,770 | 27,770 | 27,770 | 27,770 | 0,69% |
23.04.2024 | 27,580 | 27,580 | 27,580 | 27,580 | 0,55% |
22.04.2024 | 27,430 | 27,430 | 27,430 | 27,430 | 0,29% |
19.04.2024 | 27,350 | 27,350 | 27,350 | 27,350 | -1,01% |
18.04.2024 | 27,630 | 27,630 | 27,630 | 27,630 | -0,14% |
17.04.2024 | 27,670 | 27,670 | 27,670 | 27,670 | -0,72% |
16.04.2024 | 27,870 | 27,870 | 27,870 | 27,870 | -2,72% |
15.04.2024 | 28,650 | 28,650 | 28,650 | 28,650 | 2,32% |
02.05.2024 | 28,000 | 28,000 | 28,000 | 28,000 | 0,76% |
30.04.2024 | 27,790 | 27,790 | 27,790 | 27,790 | 1,68% |
26.04.2024 | 27,330 | 27,330 | 27,330 | 27,330 | 1,11% |
25.04.2024 | 27,030 | 27,030 | 27,030 | 27,030 | -2,66% |
24.04.2024 | 27,770 | 27,770 | 27,770 | 27,770 | 0,69% |
23.04.2024 | 27,580 | 27,580 | 27,580 | 27,580 | 0,55% |
22.04.2024 | 27,430 | 27,430 | 27,430 | 27,430 | 0,29% |
19.04.2024 | 27,350 | 27,350 | 27,350 | 27,350 | -1,01% |
18.04.2024 | 27,630 | 27,630 | 27,630 | 27,630 | -0,14% |
17.04.2024 | 27,670 | 27,670 | 27,670 | 27,670 | -0,72% |
16.04.2024 | 27,870 | 27,870 | 27,870 | 27,870 | -2,72% |
15.04.2024 | 28,650 | 28,650 | 28,650 | 28,650 | 0,03% |
12.04.2024 | 28,640 | 28,640 | 28,640 | 28,640 | -0,31% |
11.04.2024 | 28,730 | 28,730 | 28,730 | 28,730 | 0,35% |
10.04.2024 | 28,630 | 28,630 | 28,630 | 28,630 | -1,48% |
09.04.2024 | 29,060 | 29,060 | 29,060 | 29,060 | 0,21% |
08.04.2024 | 29,000 | 29,000 | 29,000 | 29,000 | 0,52% |
05.04.2024 | 28,850 | 28,850 | 28,850 | 28,850 | -1,13% |
Hoogste: 29,060 | Laagste: 27,030 | Verschil: 2,030 | Gem.: 27,904 | +/- %: -4,044 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren