Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 23.894,000 | 23.894,000 | 23.894,000 | 23.894,000 | -0,08% |
01.05.2024 | 23.913,000 | 23.913,000 | 23.913,000 | 23.913,000 | -0,75% |
30.04.2024 | 24.094,000 | 24.094,000 | 24.094,000 | 24.094,000 | 1,61% |
26.04.2024 | 23.713,000 | 23.713,000 | 23.713,000 | 23.713,000 | 0,46% |
25.04.2024 | 23.605,000 | 23.605,000 | 23.605,000 | 23.605,000 | -1,47% |
24.04.2024 | 23.956,000 | 23.956,000 | 23.956,000 | 23.956,000 | 2,08% |
23.04.2024 | 23.469,000 | 23.469,000 | 23.469,000 | 23.469,000 | 0,16% |
22.04.2024 | 23.432,000 | 23.432,000 | 23.432,000 | 23.432,000 | 1,16% |
19.04.2024 | 23.164,000 | 23.164,000 | 23.164,000 | 23.164,000 | -2,48% |
18.04.2024 | 23.754,000 | 23.754,000 | 23.754,000 | 23.754,000 | 0,44% |
17.04.2024 | 23.649,000 | 23.649,000 | 23.649,000 | 23.649,000 | -1,09% |
16.04.2024 | 23.910,000 | 23.910,000 | 23.910,000 | 23.910,000 | 0,07% |
02.05.2024 | 23.894,000 | 23.894,000 | 23.894,000 | 23.894,000 | -0,08% |
01.05.2024 | 23.913,000 | 23.913,000 | 23.913,000 | 23.913,000 | -0,75% |
30.04.2024 | 24.094,000 | 24.094,000 | 24.094,000 | 24.094,000 | 1,61% |
26.04.2024 | 23.713,000 | 23.713,000 | 23.713,000 | 23.713,000 | 0,46% |
25.04.2024 | 23.605,000 | 23.605,000 | 23.605,000 | 23.605,000 | -1,47% |
24.04.2024 | 23.956,000 | 23.956,000 | 23.956,000 | 23.956,000 | 2,08% |
23.04.2024 | 23.469,000 | 23.469,000 | 23.469,000 | 23.469,000 | 0,16% |
22.04.2024 | 23.432,000 | 23.432,000 | 23.432,000 | 23.432,000 | 1,16% |
19.04.2024 | 23.164,000 | 23.164,000 | 23.164,000 | 23.164,000 | -2,48% |
18.04.2024 | 23.754,000 | 23.754,000 | 23.754,000 | 23.754,000 | 0,44% |
17.04.2024 | 23.649,000 | 23.649,000 | 23.649,000 | 23.649,000 | -1,09% |
16.04.2024 | 23.910,000 | 23.910,000 | 23.910,000 | 23.910,000 | -1,85% |
15.04.2024 | 24.360,000 | 24.360,000 | 24.360,000 | 24.360,000 | -0,92% |
12.04.2024 | 24.585,000 | 24.585,000 | 24.585,000 | 24.585,000 | 0,05% |
11.04.2024 | 24.573,000 | 24.573,000 | 24.573,000 | 24.573,000 | 0,05% |
10.04.2024 | 24.560,000 | 24.560,000 | 24.560,000 | 24.560,000 | -0,45% |
09.04.2024 | 24.671,000 | 24.671,000 | 24.671,000 | 24.671,000 | 0,54% |
08.04.2024 | 24.538,000 | 24.538,000 | 24.538,000 | 24.538,000 | 0,73% |
Hoogste: 24.671,000 | Laagste: 23.164,000 | Verschil: 1.507,000 | Gem.: 23.879,767 | +/- %: -1,913 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren