Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 11.301,000 | 11.301,000 | 11.301,000 | 11.301,000 | 1,56% |
30.05.2024 | 11.127,000 | 11.127,000 | 11.127,000 | 11.127,000 | -0,74% |
29.05.2024 | 11.210,000 | 11.210,000 | 11.210,000 | 11.210,000 | -0,65% |
28.05.2024 | 11.283,000 | 11.283,000 | 11.283,000 | 11.283,000 | -0,16% |
27.05.2024 | 11.301,000 | 11.301,000 | 11.301,000 | 11.301,000 | 1,06% |
24.05.2024 | 11.182,000 | 11.182,000 | 11.182,000 | 11.182,000 | -0,91% |
23.05.2024 | 11.285,000 | 11.285,000 | 11.285,000 | 11.285,000 | 1,30% |
22.05.2024 | 11.140,000 | 11.140,000 | 11.140,000 | 11.140,000 | -0,91% |
21.05.2024 | 11.242,000 | 11.242,000 | 11.242,000 | 11.242,000 | -0,34% |
20.05.2024 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | 0,58% |
17.05.2024 | 11.215,000 | 11.215,000 | 11.215,000 | 11.215,000 | -0,37% |
16.05.2024 | 11.257,000 | 11.257,000 | 11.257,000 | 11.257,000 | 1,40% |
15.05.2024 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | -1,79% |
14.05.2024 | 11.304,000 | 11.304,000 | 11.304,000 | 11.304,000 | 0,02% |
13.05.2024 | 11.302,000 | 11.302,000 | 11.302,000 | 11.302,000 | 0,82% |
10.05.2024 | 11.210,000 | 11.210,000 | 11.210,000 | 11.210,000 | 0,48% |
09.05.2024 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | 0,66% |
08.05.2024 | 11.084,000 | 11.084,000 | 11.084,000 | 11.084,000 | -1,72% |
07.05.2024 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | 1,35% |
Hoogste: 11.304,000 | Laagste: 11.084,000 | Verschil: 220,000 | Gem.: 11.224,211 | +/- %: 1,555 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren