Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 26,860 | 26,860 | 26,860 | 26,860 | 1,24% |
02.05.2024 | 26,530 | 26,530 | 26,530 | 26,530 | -1,08% |
30.04.2024 | 26,820 | 26,820 | 26,820 | 26,820 | 1,98% |
26.04.2024 | 26,300 | 26,300 | 26,300 | 26,300 | 1,94% |
25.04.2024 | 25,800 | 25,800 | 25,800 | 25,800 | -2,16% |
24.04.2024 | 26,370 | 26,370 | 26,370 | 26,370 | 0,92% |
23.04.2024 | 26,130 | 26,130 | 26,130 | 26,130 | 0,50% |
22.04.2024 | 26,000 | 26,000 | 26,000 | 26,000 | 0,42% |
19.04.2024 | 25,890 | 25,890 | 25,890 | 25,890 | -0,99% |
18.04.2024 | 26,150 | 26,150 | 26,150 | 26,150 | -0,19% |
17.04.2024 | 26,200 | 26,200 | 26,200 | 26,200 | -0,61% |
16.04.2024 | 26,360 | 26,360 | 26,360 | 26,360 | -1,86% |
07.05.2024 | 26,860 | 26,860 | 26,860 | 26,860 | 1,24% |
02.05.2024 | 26,530 | 26,530 | 26,530 | 26,530 | -1,08% |
30.04.2024 | 26,820 | 26,820 | 26,820 | 26,820 | 1,98% |
26.04.2024 | 26,300 | 26,300 | 26,300 | 26,300 | 1,94% |
25.04.2024 | 25,800 | 25,800 | 25,800 | 25,800 | -2,16% |
24.04.2024 | 26,370 | 26,370 | 26,370 | 26,370 | 0,92% |
23.04.2024 | 26,130 | 26,130 | 26,130 | 26,130 | 0,50% |
22.04.2024 | 26,000 | 26,000 | 26,000 | 26,000 | 0,42% |
19.04.2024 | 25,890 | 25,890 | 25,890 | 25,890 | -0,99% |
18.04.2024 | 26,150 | 26,150 | 26,150 | 26,150 | -0,19% |
17.04.2024 | 26,200 | 26,200 | 26,200 | 26,200 | -0,61% |
16.04.2024 | 26,360 | 26,360 | 26,360 | 26,360 | -2,59% |
15.04.2024 | 27,060 | 27,060 | 27,060 | 27,060 | 0,97% |
12.04.2024 | 26,800 | 26,800 | 26,800 | 26,800 | -0,45% |
11.04.2024 | 26,920 | 26,920 | 26,920 | 26,920 | 0,75% |
10.04.2024 | 26,720 | 26,720 | 26,720 | 26,720 | -0,89% |
09.04.2024 | 26,960 | 26,960 | 26,960 | 26,960 | 0,22% |
08.04.2024 | 26,900 | 26,900 | 26,900 | 26,900 | 0,64% |
Hoogste: 27,060 | Laagste: 25,800 | Verschil: 1,260 | Gem.: 26,406 | +/- %: 0,486 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren