Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 2.435,870 | 2.435,870 | 2.435,870 | 2.435,870 | 0,68% |
08.05.2024 | 2.419,350 | 2.419,350 | 2.419,350 | 2.419,350 | -1,54% |
07.05.2024 | 2.457,130 | 2.457,130 | 2.457,130 | 2.457,130 | 1,03% |
02.05.2024 | 2.431,960 | 2.431,960 | 2.431,960 | 2.431,960 | -0,58% |
30.04.2024 | 2.446,130 | 2.446,130 | 2.446,130 | 2.446,130 | 2,04% |
26.04.2024 | 2.397,160 | 2.397,160 | 2.397,160 | 2.397,160 | 0,75% |
25.04.2024 | 2.379,240 | 2.379,240 | 2.379,240 | 2.379,240 | -1,74% |
24.04.2024 | 2.421,350 | 2.421,350 | 2.421,350 | 2.421,350 | 1,88% |
23.04.2024 | 2.376,700 | 2.376,700 | 2.376,700 | 2.376,700 | 0,04% |
22.04.2024 | 2.375,660 | 2.375,660 | 2.375,660 | 2.375,660 | 1,18% |
19.04.2024 | 2.347,970 | 2.347,970 | 2.347,970 | 2.347,970 | -2,29% |
18.04.2024 | 2.403,040 | 2.403,040 | 2.403,040 | 2.403,040 | 0,58% |
17.04.2024 | 2.389,260 | 2.389,260 | 2.389,260 | 2.389,260 | -1,12% |
16.04.2024 | 2.416,240 | 2.416,240 | 2.416,240 | 2.416,240 | -0,81% |
10.05.2024 | 2.435,870 | 2.435,870 | 2.435,870 | 2.435,870 | 0,68% |
08.05.2024 | 2.419,350 | 2.419,350 | 2.419,350 | 2.419,350 | -1,54% |
07.05.2024 | 2.457,130 | 2.457,130 | 2.457,130 | 2.457,130 | 1,03% |
02.05.2024 | 2.431,960 | 2.431,960 | 2.431,960 | 2.431,960 | -0,58% |
30.04.2024 | 2.446,130 | 2.446,130 | 2.446,130 | 2.446,130 | 2,04% |
26.04.2024 | 2.397,160 | 2.397,160 | 2.397,160 | 2.397,160 | 0,75% |
25.04.2024 | 2.379,240 | 2.379,240 | 2.379,240 | 2.379,240 | -1,74% |
24.04.2024 | 2.421,350 | 2.421,350 | 2.421,350 | 2.421,350 | 1,88% |
23.04.2024 | 2.376,700 | 2.376,700 | 2.376,700 | 2.376,700 | 0,04% |
22.04.2024 | 2.375,660 | 2.375,660 | 2.375,660 | 2.375,660 | 1,18% |
19.04.2024 | 2.347,970 | 2.347,970 | 2.347,970 | 2.347,970 | -2,29% |
18.04.2024 | 2.403,040 | 2.403,040 | 2.403,040 | 2.403,040 | 0,58% |
17.04.2024 | 2.389,260 | 2.389,260 | 2.389,260 | 2.389,260 | -1,12% |
16.04.2024 | 2.416,240 | 2.416,240 | 2.416,240 | 2.416,240 | -2,03% |
15.04.2024 | 2.466,300 | 2.466,300 | 2.466,300 | 2.466,300 | -0,50% |
12.04.2024 | 2.478,710 | 2.478,710 | 2.478,710 | 2.478,710 | 0,42% |
Hoogste: 2.478,710 | Laagste: 2.347,970 | Verschil: 130,740 | Gem.: 2.411,304 | +/- %: -1,315 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren