Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | -0,32% |
16.05.2024 | 28,340 | 28,340 | 28,340 | 28,340 | 0,60% |
15.05.2024 | 28,170 | 28,170 | 28,170 | 28,170 | 0,75% |
14.05.2024 | 27,960 | 27,960 | 27,960 | 27,960 | -0,07% |
13.05.2024 | 27,980 | 27,980 | 27,980 | 27,980 | -0,25% |
10.05.2024 | 28,050 | 28,050 | 28,050 | 28,050 | 1,34% |
08.05.2024 | 27,680 | 27,680 | 27,680 | 27,680 | -0,11% |
07.05.2024 | 27,710 | 27,710 | 27,710 | 27,710 | 1,09% |
03.05.2024 | 27,410 | 27,410 | 27,410 | 27,410 | 1,93% |
02.05.2024 | 26,890 | 26,890 | 26,890 | 26,890 | -1,10% |
30.04.2024 | 27,190 | 27,190 | 27,190 | 27,190 | -0,18% |
29.04.2024 | 27,240 | 27,240 | 27,240 | 27,240 | -3,58% |
17.05.2024 | 28,250 | 28,250 | 28,250 | 28,250 | -0,32% |
16.05.2024 | 28,340 | 28,340 | 28,340 | 28,340 | 0,60% |
15.05.2024 | 28,170 | 28,170 | 28,170 | 28,170 | 0,75% |
14.05.2024 | 27,960 | 27,960 | 27,960 | 27,960 | -0,07% |
13.05.2024 | 27,980 | 27,980 | 27,980 | 27,980 | -0,25% |
10.05.2024 | 28,050 | 28,050 | 28,050 | 28,050 | 1,34% |
08.05.2024 | 27,680 | 27,680 | 27,680 | 27,680 | -0,11% |
07.05.2024 | 27,710 | 27,710 | 27,710 | 27,710 | 1,09% |
03.05.2024 | 27,410 | 27,410 | 27,410 | 27,410 | 1,93% |
02.05.2024 | 26,890 | 26,890 | 26,890 | 26,890 | -1,10% |
30.04.2024 | 27,190 | 27,190 | 27,190 | 27,190 | -0,18% |
29.04.2024 | 27,240 | 27,240 | 27,240 | 27,240 | 0,26% |
26.04.2024 | 27,170 | 27,170 | 27,170 | 27,170 | 2,03% |
25.04.2024 | 26,630 | 26,630 | 26,630 | 26,630 | -2,06% |
24.04.2024 | 27,190 | 27,190 | 27,190 | 27,190 | 0,97% |
23.04.2024 | 26,930 | 26,930 | 26,930 | 26,930 | 1,16% |
22.04.2024 | 26,620 | 26,620 | 26,620 | 26,620 | -0,26% |
19.04.2024 | 26,690 | 26,690 | 26,690 | 26,690 | -0,30% |
Hoogste: 28,340 | Laagste: 26,620 | Verschil: 1,720 | Gem.: 27,566 | +/- %: 5,529 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren