Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 33,530 | 33,530 | 33,530 | 33,530 | 0,12% |
16.05.2024 | 33,490 | 33,490 | 33,490 | 33,490 | -0,24% |
15.05.2024 | 33,570 | 33,570 | 33,570 | 33,570 | 1,08% |
14.05.2024 | 33,210 | 33,210 | 33,210 | 33,210 | 0,33% |
13.05.2024 | 33,100 | 33,100 | 33,100 | 33,100 | -0,06% |
10.05.2024 | 33,120 | 33,120 | 33,120 | 33,120 | 0,94% |
08.05.2024 | 32,810 | 32,810 | 32,810 | 32,810 | -0,12% |
07.05.2024 | 32,850 | 32,850 | 32,850 | 32,850 | 1,26% |
03.05.2024 | 32,440 | 32,440 | 32,440 | 32,440 | 1,41% |
02.05.2024 | 31,990 | 31,990 | 31,990 | 31,990 | 0,60% |
30.04.2024 | 31,800 | 31,800 | 31,800 | 31,800 | -1,43% |
29.04.2024 | 32,260 | 32,260 | 32,260 | 32,260 | -3,79% |
17.05.2024 | 33,530 | 33,530 | 33,530 | 33,530 | 0,12% |
16.05.2024 | 33,490 | 33,490 | 33,490 | 33,490 | -0,24% |
15.05.2024 | 33,570 | 33,570 | 33,570 | 33,570 | 1,08% |
14.05.2024 | 33,210 | 33,210 | 33,210 | 33,210 | 0,33% |
13.05.2024 | 33,100 | 33,100 | 33,100 | 33,100 | -0,06% |
10.05.2024 | 33,120 | 33,120 | 33,120 | 33,120 | 0,94% |
08.05.2024 | 32,810 | 32,810 | 32,810 | 32,810 | -0,12% |
07.05.2024 | 32,850 | 32,850 | 32,850 | 32,850 | 1,26% |
03.05.2024 | 32,440 | 32,440 | 32,440 | 32,440 | 1,41% |
02.05.2024 | 31,990 | 31,990 | 31,990 | 31,990 | 0,60% |
30.04.2024 | 31,800 | 31,800 | 31,800 | 31,800 | -1,43% |
29.04.2024 | 32,260 | 32,260 | 32,260 | 32,260 | 0,19% |
26.04.2024 | 32,200 | 32,200 | 32,200 | 32,200 | 1,07% |
25.04.2024 | 31,860 | 31,860 | 31,860 | 31,860 | -0,72% |
24.04.2024 | 32,090 | 32,090 | 32,090 | 32,090 | 0,12% |
23.04.2024 | 32,050 | 32,050 | 32,050 | 32,050 | 1,39% |
22.04.2024 | 31,610 | 31,610 | 31,610 | 31,610 | 0,80% |
19.04.2024 | 31,360 | 31,360 | 31,360 | 31,360 | -0,85% |
Hoogste: 33,570 | Laagste: 31,360 | Verschil: 2,210 | Gem.: 32,650 | +/- %: 6,007 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren